Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.35 20.10 20.19 593.7K
09:35 20.19 20.25 20.09 20.09 328.1K
09:40 20.09 20.10 19.94 19.95 307.9K
09:45 19.95 20.08 19.93 20.03 194.0K
09:50 20.05 20.06 19.87 19.87 253.7K
09:55 19.86 19.92 19.86 19.90 248.6K
10:00 19.89 19.95 19.85 19.89 173.1K
10:05 19.89 19.90 19.85 19.89 114.6K
10:10 19.88 19.93 19.85 19.93 91.3K
10:15 19.92 19.92 19.85 19.90 72.0K
10:20 19.91 19.94 19.85 19.85 91.7K
10:25 19.86 19.90 19.78 19.79 138.1K
10:30 19.79 19.83 19.78 19.82 102.9K
10:35 19.81 19.82 19.72 19.72 136.0K
10:40 19.71 19.74 19.71 19.73 99.2K
10:45 19.73 19.80 19.73 19.79 111.5K
10:50 19.79 19.80 19.72 19.74 106.7K
10:55 19.75 19.75 19.72 19.73 156.7K
11:00 19.72 19.82 19.72 19.82 159.5K
11:05 19.82 19.82 19.72 19.72 81.3K
11:10 19.72 19.74 19.70 19.73 91.6K
11:15 19.71 19.72 19.70 19.72 90.7K
11:20 19.71 19.80 19.71 19.77 86.9K
11:25 19.76 19.76 19.68 19.69 96.5K
13:00 19.68 19.71 19.60 19.60 169.4K
13:05 19.62 19.64 19.61 19.62 84.8K
13:10 19.62 19.65 19.62 19.64 56.6K
13:15 19.64 19.66 19.63 19.64 78.2K
13:20 19.63 19.66 19.62 19.63 44.4K
13:25 19.63 19.65 19.62 19.64 48.8K
13:30 19.63 19.69 19.62 19.68 83.3K
13:35 19.67 19.69 19.60 19.61 90.9K
13:40 19.60 19.62 19.56 19.58 132.4K
13:45 19.58 19.59 19.51 19.51 135.2K
13:50 19.51 19.56 19.51 19.53 97.7K
13:55 19.53 19.56 19.52 19.56 48.0K
14:00 19.56 19.56 19.51 19.52 70.4K
14:05 19.55 19.58 19.55 19.58 54.6K
14:10 19.57 19.61 19.57 19.60 57.6K
14:15 19.59 19.63 19.59 19.61 60.1K
14:20 19.61 19.63 19.58 19.59 64.9K
14:25 19.59 19.63 19.57 19.62 61.8K
14:30 19.63 19.63 19.59 19.61 67.8K
14:35 19.61 19.62 19.59 19.61 38.4K
14:40 19.61 19.64 19.60 19.61 60.6K
14:45 19.61 19.62 19.59 19.61 65.9K
14:50 19.60 19.62 19.58 19.58 99.0K
14:55 19.59 19.61 19.57 19.60 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available