Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.41 19.47 233.5K
09:35 19.45 19.49 19.42 19.43 115.9K
09:40 19.43 19.45 19.40 19.44 90.0K
09:45 19.45 19.45 19.37 19.37 138.5K
09:50 19.36 19.37 19.30 19.30 207.3K
09:55 19.30 19.31 19.20 19.20 253.7K
10:00 19.19 19.25 19.19 19.25 123.6K
10:05 19.26 19.30 19.24 19.25 70.5K
10:10 19.26 19.34 19.25 19.30 69.1K
10:15 19.31 19.32 19.25 19.26 53.8K
10:20 19.26 19.28 19.25 19.25 40.0K
10:25 19.25 19.30 19.24 19.26 44.9K
10:30 19.28 19.32 19.28 19.28 49.8K
10:35 19.28 19.31 19.26 19.28 21.5K
10:40 19.28 19.31 19.27 19.31 43.7K
10:45 19.31 19.35 19.31 19.35 59.5K
10:50 19.35 19.35 19.30 19.32 26.9K
10:55 19.32 19.32 19.28 19.29 24.5K
11:00 19.29 19.29 19.27 19.27 44.5K
11:05 19.27 19.31 19.27 19.27 52.1K
11:10 19.28 19.29 19.26 19.27 50.4K
11:15 19.28 19.29 19.26 19.27 21.2K
11:20 19.28 19.30 19.27 19.30 25.8K
11:25 19.30 19.38 19.29 19.34 46.8K
13:00 19.36 19.41 19.29 19.35 79.5K
13:05 19.38 19.40 19.35 19.40 64.4K
13:10 19.39 19.40 19.38 19.39 24.5K
13:15 19.40 19.41 19.34 19.36 49.0K
13:20 19.37 19.43 19.36 19.42 57.5K
13:25 19.42 19.43 19.41 19.42 21.1K
13:30 19.42 19.45 19.42 19.43 43.1K
13:35 19.44 19.45 19.43 19.44 23.7K
13:40 19.44 19.46 19.39 19.40 67.5K
13:45 19.40 19.43 19.39 19.41 42.4K
13:50 19.39 19.45 19.39 19.44 23.7K
13:55 19.44 19.45 19.44 19.45 24.8K
14:00 19.46 19.47 19.39 19.43 38.6K
14:05 19.43 19.43 19.41 19.41 9.2K
14:10 19.42 19.46 19.40 19.45 29.6K
14:15 19.44 19.49 19.44 19.47 63.0K
14:20 19.48 19.52 19.47 19.51 89.1K
14:25 19.52 19.54 19.51 19.53 101.3K
14:30 19.53 19.55 19.51 19.55 177.0K
14:35 19.54 19.58 19.54 19.56 102.2K
14:40 19.56 19.61 19.55 19.61 109.6K
14:45 19.60 19.61 19.56 19.57 52.8K
14:50 19.56 19.58 19.56 19.57 66.6K
14:55 19.57 19.58 19.56 19.58 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available