Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.68 19.55 19.60 230.3K
09:35 19.61 19.68 19.58 19.61 141.1K
09:40 19.61 19.63 19.55 19.55 104.9K
09:45 19.55 19.55 19.49 19.51 79.2K
09:50 19.51 19.53 19.47 19.51 51.5K
09:55 19.51 19.54 19.51 19.53 27.3K
10:00 19.53 19.58 19.53 19.57 51.4K
10:05 19.59 19.61 19.58 19.59 23.4K
10:10 19.59 19.62 19.55 19.57 46.2K
10:15 19.58 19.60 19.57 19.57 22.3K
10:20 19.57 19.57 19.55 19.56 23.3K
10:25 19.57 19.59 19.57 19.59 24.6K
10:30 19.59 19.59 19.52 19.56 342.1K
10:35 19.55 19.61 19.53 19.59 50.0K
10:40 19.59 19.61 19.57 19.60 24.8K
10:45 19.60 19.60 19.58 19.58 25.4K
10:50 19.59 19.61 19.58 19.60 25.8K
10:55 19.60 19.60 19.57 19.60 36.1K
11:00 19.60 19.60 19.56 19.60 41.9K
11:05 19.60 19.67 19.60 19.60 95.8K
11:10 19.61 19.61 19.58 19.58 18.1K
11:15 19.60 19.60 19.57 19.58 15.3K
11:20 19.56 19.56 19.51 19.51 28.9K
11:25 19.50 19.51 19.47 19.48 148.5K
13:00 19.47 19.48 19.42 19.44 47.0K
13:05 19.45 19.47 19.44 19.46 12.0K
13:10 19.47 19.49 19.45 19.49 38.8K
13:15 19.50 19.52 19.50 19.52 10.1K
13:20 19.51 19.54 19.50 19.51 49.8K
13:25 19.52 19.52 19.50 19.52 13.6K
13:30 19.52 19.52 19.47 19.47 62.3K
13:35 19.48 19.55 19.48 19.52 10.8K
13:40 19.51 19.52 19.49 19.50 12.3K
13:45 19.51 19.56 19.50 19.54 41.5K
13:50 19.55 19.55 19.53 19.53 15.1K
13:55 19.53 19.54 19.52 19.52 8.4K
14:00 19.51 19.54 19.51 19.53 12.4K
14:05 19.53 19.56 19.52 19.56 10.2K
14:10 19.57 19.57 19.52 19.53 19.5K
14:15 19.53 19.58 19.52 19.56 45.1K
14:20 19.58 19.59 19.56 19.58 62.3K
14:25 19.59 19.59 19.55 19.55 20.9K
14:30 19.54 19.55 19.51 19.53 42.2K
14:35 19.53 19.55 19.52 19.55 19.3K
14:40 19.54 19.57 19.54 19.57 26.6K
14:45 19.57 19.59 19.56 19.57 47.4K
14:50 19.56 19.57 19.54 19.56 60.4K
14:55 19.56 19.58 19.55 19.58 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available