Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 18.71 18.76 608.1K
09:35 18.77 18.86 18.77 18.85 142.3K
09:40 18.86 18.90 18.84 18.87 171.0K
09:45 18.87 18.91 18.84 18.89 50.7K
09:50 18.89 18.91 18.87 18.87 82.6K
09:55 18.87 18.91 18.85 18.85 106.6K
10:00 18.84 18.88 18.82 18.85 52.7K
10:05 18.85 18.89 18.85 18.89 37.1K
10:10 18.86 18.90 18.86 18.88 58.6K
10:15 18.87 18.87 18.83 18.84 57.4K
10:20 18.84 18.85 18.83 18.85 29.3K
10:25 18.85 18.86 18.84 18.85 24.9K
10:30 18.86 18.87 18.85 18.86 49.8K
10:35 18.86 18.89 18.86 18.88 43.4K
10:40 18.87 18.87 18.84 18.84 38.8K
10:45 18.84 18.90 18.83 18.89 36.2K
10:50 18.89 18.90 18.85 18.89 37.2K
10:55 18.88 18.92 18.88 18.90 27.8K
11:00 18.90 18.92 18.89 18.91 22.8K
11:05 18.91 18.91 18.86 18.87 30.4K
11:10 18.86 18.86 18.82 18.85 46.0K
11:15 18.86 18.89 18.85 18.87 19.3K
11:20 18.88 18.90 18.87 18.88 18.6K
11:25 18.88 18.89 18.86 18.89 34.9K
13:00 18.89 18.96 18.87 18.87 84.2K
13:05 18.87 18.87 18.83 18.86 68.4K
13:10 18.86 18.87 18.85 18.87 32.7K
13:15 18.88 18.89 18.87 18.88 25.0K
13:20 18.88 18.91 18.88 18.90 38.2K
13:25 18.88 18.90 18.85 18.85 48.6K
13:30 18.85 18.87 18.85 18.86 30.7K
13:35 18.86 18.86 18.83 18.85 51.5K
13:40 18.86 18.86 18.83 18.83 45.2K
13:45 18.83 18.85 18.83 18.85 28.2K
13:50 18.84 18.85 18.84 18.85 29.6K
13:55 18.85 18.85 18.82 18.82 33.1K
14:00 18.82 18.83 18.82 18.82 31.0K
14:05 18.82 18.84 18.82 18.83 43.8K
14:10 18.84 18.85 18.83 18.85 20.3K
14:15 18.85 18.86 18.84 18.84 19.7K
14:20 18.84 18.84 18.83 18.83 28.0K
14:25 18.83 18.83 18.81 18.81 71.8K
14:30 18.81 18.81 18.76 18.77 151.5K
14:35 18.76 18.78 18.75 18.77 61.8K
14:40 18.78 18.80 18.76 18.76 53.9K
14:45 18.76 18.77 18.71 18.72 123.5K
14:50 18.73 18.75 18.72 18.74 60.0K
14:55 18.74 18.75 18.73 18.73 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available