Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.96 18.80 18.94 226.5K
09:35 18.94 18.98 18.91 18.96 303.9K
09:40 18.95 19.08 18.94 19.08 232.8K
09:45 19.08 19.12 19.07 19.12 167.2K
09:50 19.12 19.16 19.09 19.11 142.0K
09:55 19.09 19.16 19.09 19.15 105.2K
10:00 19.14 19.18 19.11 19.11 334.5K
10:05 19.12 19.20 19.10 19.18 287.3K
10:10 19.18 19.20 19.16 19.17 146.9K
10:15 19.17 19.22 19.17 19.20 92.6K
10:20 19.20 19.23 19.18 19.21 219.7K
10:25 19.23 19.30 19.23 19.28 224.4K
10:30 19.28 19.34 19.28 19.33 273.4K
10:35 19.33 19.34 19.32 19.33 112.4K
10:40 19.32 19.34 19.32 19.34 67.4K
10:45 19.33 19.47 19.32 19.47 235.0K
10:50 19.47 19.50 19.43 19.44 236.2K
10:55 19.45 19.47 19.45 19.46 69.4K
11:00 19.46 19.47 19.45 19.47 83.7K
11:05 19.49 19.51 19.48 19.49 192.8K
11:10 19.49 19.58 19.49 19.58 200.3K
11:15 19.58 19.58 19.52 19.53 84.9K
11:20 19.52 19.57 19.52 19.54 82.7K
11:25 19.54 19.62 19.53 19.60 151.6K
13:00 19.60 19.64 19.58 19.60 282.6K
13:05 19.61 19.74 19.60 19.70 309.1K
13:10 19.70 19.71 19.69 19.70 98.5K
13:15 19.70 19.84 19.68 19.79 370.0K
13:20 19.79 19.80 19.74 19.75 124.6K
13:25 19.74 19.80 19.74 19.80 133.9K
13:30 19.81 19.86 19.80 19.85 234.4K
13:35 19.85 19.86 19.82 19.82 128.4K
13:40 19.82 19.90 19.80 19.80 434.7K
13:45 19.80 19.83 19.76 19.77 141.5K
13:50 19.76 19.78 19.72 19.74 193.2K
13:55 19.74 19.78 19.71 19.71 126.1K
14:00 19.72 19.72 19.62 19.63 101.4K
14:05 19.63 19.69 19.58 19.58 153.9K
14:10 19.60 19.63 19.57 19.58 108.2K
14:15 19.58 19.59 19.57 19.59 37.7K
14:20 19.58 19.60 19.56 19.59 68.0K
14:25 19.59 19.60 19.57 19.60 46.6K
14:30 19.61 19.73 19.60 19.73 122.0K
14:35 19.72 19.76 19.69 19.70 223.9K
14:40 19.70 19.72 19.69 19.70 114.5K
14:45 19.70 19.72 19.69 19.71 112.6K
14:50 19.71 19.73 19.71 19.72 182.6K
14:55 19.72 19.76 19.71 19.76 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available