Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.68 20.37 20.42 512.4K
09:35 20.43 20.46 20.36 20.46 314.9K
09:40 20.44 20.50 20.33 20.36 219.7K
09:45 20.37 20.38 20.33 20.37 115.9K
09:50 20.38 20.41 20.37 20.38 73.9K
09:55 20.38 20.41 20.34 20.37 94.3K
10:00 20.36 20.43 20.34 20.39 61.6K
10:05 20.39 20.42 20.36 20.37 56.9K
10:10 20.38 20.41 20.37 20.41 35.8K
10:15 20.40 20.42 20.37 20.41 75.9K
10:20 20.42 20.43 20.39 20.42 49.9K
10:25 20.43 20.46 20.42 20.46 59.1K
10:30 20.45 20.49 20.45 20.47 77.8K
10:35 20.48 20.48 20.41 20.41 69.3K
10:40 20.40 20.40 20.34 20.35 93.0K
10:45 20.34 20.37 20.32 20.35 96.8K
10:50 20.34 20.35 20.30 20.31 126.8K
10:55 20.31 20.33 20.28 20.31 101.1K
11:00 20.31 20.36 20.30 20.36 46.5K
11:05 20.35 20.40 20.34 20.38 27.9K
11:10 20.38 20.42 20.38 20.41 36.8K
11:15 20.40 20.40 20.37 20.37 36.7K
11:20 20.38 20.43 20.37 20.42 25.8K
11:25 20.41 20.42 20.38 20.38 32.7K
13:00 20.40 20.40 20.32 20.33 58.4K
13:05 20.34 20.34 20.33 20.33 21.2K
13:10 20.33 20.33 20.30 20.30 61.2K
13:15 20.30 20.31 20.28 20.30 67.2K
13:20 20.29 20.30 20.28 20.30 19.6K
13:25 20.30 20.31 20.28 20.30 62.3K
13:30 20.30 20.30 20.29 20.29 37.0K
13:35 20.30 20.32 20.29 20.32 63.0K
13:40 20.32 20.32 20.25 20.25 81.6K
13:45 20.25 20.27 20.23 20.26 66.3K
13:50 20.26 20.27 20.25 20.26 30.1K
13:55 20.25 20.28 20.24 20.27 97.7K
14:00 20.26 20.28 20.25 20.28 21.5K
14:05 20.27 20.29 20.26 20.28 30.1K
14:10 20.28 20.29 20.25 20.26 54.0K
14:15 20.26 20.29 20.25 20.26 53.8K
14:20 20.25 20.27 20.25 20.26 19.8K
14:25 20.27 20.29 20.26 20.28 25.9K
14:30 20.28 20.29 20.27 20.27 32.6K
14:35 20.28 20.29 20.26 20.28 75.6K
14:40 20.27 20.27 20.22 20.25 118.5K
14:45 20.25 20.27 20.24 20.26 73.9K
14:50 20.27 20.28 20.24 20.25 124.7K
14:55 20.24 20.26 20.24 20.24 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available