Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.75 16.30 16.39 1,145.1K
09:35 16.41 16.51 16.23 16.49 716.1K
09:40 16.49 16.57 16.38 16.50 284.1K
09:45 16.50 16.58 16.46 16.56 229.2K
09:50 16.58 16.65 16.48 16.49 182.7K
09:55 16.51 16.64 16.45 16.58 214.6K
10:00 16.58 16.83 16.58 16.70 173.2K
10:05 16.73 16.73 16.67 16.71 95.5K
10:10 16.72 16.86 16.71 16.84 142.8K
10:15 16.83 16.92 16.81 16.88 189.6K
10:20 16.85 17.07 16.85 17.06 149.4K
10:25 17.01 17.05 16.91 16.91 123.5K
10:30 16.91 16.94 16.86 16.94 99.9K
10:35 16.90 16.91 16.82 16.84 62.0K
10:40 16.84 16.90 16.83 16.89 66.5K
10:45 16.87 16.98 16.87 16.98 99.1K
10:50 16.97 17.02 16.94 16.99 112.1K
10:55 16.96 17.05 16.96 17.04 91.6K
11:00 17.04 17.05 16.90 16.92 91.8K
11:05 16.91 16.93 16.85 16.86 67.7K
11:10 16.86 16.92 16.86 16.90 97.8K
11:15 16.90 16.96 16.89 16.95 27.5K
11:20 16.95 17.01 16.94 17.01 41.6K
11:25 17.01 17.09 17.01 17.07 141.1K
13:00 17.07 17.07 16.95 17.02 129.8K
13:05 17.00 17.07 16.99 17.03 38.5K
13:10 17.05 17.14 17.04 17.09 118.3K
13:15 17.11 17.18 17.07 17.11 83.0K
13:20 17.13 17.14 17.07 17.08 109.4K
13:25 17.08 17.13 17.08 17.12 100.5K
13:30 17.13 17.20 17.11 17.20 82.9K
13:35 17.18 17.24 17.18 17.24 91.9K
13:40 17.24 17.25 17.19 17.21 184.7K
13:45 17.20 17.30 17.20 17.30 148.5K
13:50 17.29 17.31 17.26 17.26 168.4K
13:55 17.26 17.32 17.23 17.23 82.3K
14:00 17.23 17.28 17.22 17.25 117.1K
14:05 17.25 17.29 17.23 17.29 86.9K
14:10 17.28 17.33 17.27 17.33 49.5K
14:15 17.33 17.40 17.32 17.39 88.2K
14:20 17.40 17.40 17.34 17.34 99.3K
14:25 17.36 17.36 17.31 17.31 75.3K
14:30 17.32 17.42 17.32 17.39 121.2K
14:35 17.40 17.40 17.33 17.33 129.7K
14:40 17.33 17.35 17.26 17.35 198.0K
14:45 17.35 17.36 17.26 17.30 142.6K
14:50 17.30 17.34 17.30 17.33 191.3K
14:55 17.32 17.35 17.31 17.32 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available