Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 16.66 16.44 16.56 699.9K
09:35 16.56 16.69 16.55 16.65 340.9K
09:40 16.65 16.78 16.64 16.76 329.0K
09:45 16.76 16.78 16.70 16.72 307.9K
09:50 16.73 16.77 16.72 16.73 195.1K
09:55 16.73 16.73 16.65 16.67 220.7K
10:00 16.67 16.72 16.67 16.70 194.9K
10:05 16.70 16.71 16.62 16.62 224.4K
10:10 16.62 16.63 16.59 16.62 330.7K
10:15 16.63 16.64 16.52 16.58 256.4K
10:20 16.58 16.60 16.51 16.52 328.2K
10:25 16.52 16.52 16.46 16.47 308.1K
10:30 16.47 16.47 16.41 16.45 295.3K
10:35 16.46 16.46 16.43 16.44 132.3K
10:40 16.44 16.45 16.41 16.45 144.8K
10:45 16.45 16.46 16.44 16.45 115.6K
10:50 16.45 16.46 16.44 16.46 112.3K
10:55 16.46 16.47 16.44 16.44 141.1K
11:00 16.44 16.44 16.40 16.40 155.3K
11:05 16.41 16.48 16.40 16.48 194.6K
11:10 16.47 16.56 16.47 16.56 185.9K
11:15 16.55 16.58 16.53 16.58 242.1K
11:20 16.57 16.59 16.57 16.58 149.1K
11:25 16.59 16.59 16.50 16.50 131.4K
13:00 16.53 16.53 16.42 16.46 206.8K
13:05 16.46 16.50 16.46 16.49 94.0K
13:10 16.49 16.49 16.45 16.45 64.6K
13:15 16.46 16.53 16.46 16.48 173.7K
13:20 16.48 16.49 16.45 16.48 79.9K
13:25 16.48 16.50 16.45 16.47 84.4K
13:30 16.47 16.47 16.44 16.45 85.5K
13:35 16.45 16.46 16.44 16.46 59.4K
13:40 16.45 16.46 16.44 16.45 51.5K
13:45 16.46 16.47 16.45 16.45 36.2K
13:50 16.45 16.46 16.44 16.44 130.7K
13:55 16.44 16.45 16.42 16.43 164.5K
14:00 16.42 16.44 16.42 16.42 118.7K
14:05 16.43 16.44 16.42 16.43 141.5K
14:10 16.43 16.44 16.42 16.42 105.6K
14:15 16.42 16.43 16.40 16.42 184.7K
14:20 16.43 16.44 16.41 16.42 100.9K
14:25 16.42 16.44 16.42 16.42 95.8K
14:30 16.42 16.44 16.41 16.42 104.5K
14:35 16.42 16.42 16.40 16.40 161.4K
14:40 16.41 16.45 16.40 16.44 77.9K
14:45 16.44 16.44 16.42 16.43 60.5K
14:50 16.43 16.44 16.42 16.43 94.3K
14:55 16.43 16.45 16.43 16.44 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available