Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.94 16.83 16.91 835.7K
09:35 16.91 16.92 16.88 16.91 311.0K
09:40 16.91 16.92 16.86 16.88 224.0K
09:45 16.87 16.88 16.84 16.85 242.6K
09:50 16.85 16.85 16.82 16.82 109.2K
09:55 16.83 16.84 16.82 16.82 110.8K
10:00 16.82 16.82 16.79 16.80 119.7K
10:05 16.81 16.82 16.80 16.80 75.3K
10:10 16.80 16.81 16.79 16.81 119.3K
10:15 16.80 16.82 16.78 16.79 164.3K
10:20 16.80 16.81 16.79 16.79 62.6K
10:25 16.79 16.84 16.79 16.84 99.7K
10:30 16.84 16.89 16.84 16.89 216.7K
10:35 16.89 16.89 16.87 16.89 174.3K
10:40 16.88 16.88 16.85 16.86 86.9K
10:45 16.86 16.88 16.86 16.87 89.4K
10:50 16.86 16.87 16.86 16.86 44.9K
10:55 16.86 16.88 16.86 16.88 102.9K
11:00 16.89 16.92 16.88 16.89 261.7K
11:05 16.88 16.89 16.86 16.87 57.9K
11:10 16.87 16.88 16.87 16.88 52.9K
11:15 16.88 16.89 16.87 16.87 54.1K
11:20 16.88 16.90 16.88 16.89 56.6K
11:25 16.90 16.94 16.89 16.93 487.1K
13:00 16.94 16.95 16.92 16.92 110.3K
13:05 16.92 16.92 16.89 16.90 80.5K
13:10 16.90 16.92 16.89 16.90 48.1K
13:15 16.90 16.91 16.90 16.90 21.9K
13:20 16.90 16.92 16.90 16.91 79.2K
13:25 16.91 16.92 16.90 16.90 19.6K
13:30 16.90 16.91 16.88 16.88 101.5K
13:35 16.90 16.91 16.89 16.90 69.6K
13:40 16.89 16.90 16.89 16.89 50.7K
13:45 16.89 16.90 16.88 16.89 110.7K
13:50 16.89 16.89 16.87 16.88 136.1K
13:55 16.88 16.88 16.87 16.87 49.3K
14:00 16.87 16.88 16.85 16.85 127.8K
14:05 16.85 16.86 16.85 16.86 31.6K
14:10 16.85 16.86 16.84 16.85 77.6K
14:15 16.84 16.85 16.84 16.84 40.2K
14:20 16.84 16.85 16.83 16.84 52.3K
14:25 16.85 16.86 16.84 16.86 63.0K
14:30 16.85 16.86 16.85 16.85 114.5K
14:35 16.86 16.87 16.85 16.85 31.6K
14:40 16.85 16.86 16.83 16.83 143.5K
14:45 16.83 16.85 16.83 16.84 72.6K
14:50 16.85 16.85 16.82 16.84 133.3K
14:55 16.84 16.85 16.83 16.85 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available