Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.55 19.55 3,674.2K
09:35 19.55 19.55 19.55 19.55 132.7K
09:40 19.55 19.55 19.55 19.55 48.2K
09:45 19.55 19.55 19.55 19.55 82.0K
09:50 19.55 19.55 19.55 19.55 46.3K
09:55 19.55 19.55 19.55 19.55 162.4K
10:00 19.55 19.55 19.55 19.55 55.9K
10:05 19.55 19.55 19.55 19.55 28.0K
10:10 19.55 19.55 19.55 19.55 31.0K
10:15 19.55 19.55 19.55 19.55 23.8K
10:20 19.55 19.55 19.55 19.55 194.7K
10:25 19.55 19.55 19.55 19.55 517.4K
10:30 19.55 19.55 19.55 19.55 71.9K
10:35 19.55 19.55 19.55 19.55 42.1K
10:40 19.55 19.55 19.55 19.55 30.9K
10:45 19.55 19.55 19.55 19.55 206.8K
10:50 19.55 19.55 19.55 19.55 12.1K
10:55 19.55 19.55 19.55 19.55 9.4K
11:00 19.55 19.55 19.55 19.55 2.7K
11:05 19.55 19.55 19.55 19.55 7.6K
11:10 19.55 19.55 19.55 19.55 2.8K
11:15 19.55 19.55 19.55 19.55 7.2K
11:20 19.55 19.55 19.55 19.55 3.3K
11:25 19.55 19.55 19.55 19.55 25.4K
13:00 19.55 19.55 19.55 19.55 19.4K
13:05 19.55 19.55 19.55 19.55 10.9K
13:10 19.55 19.55 19.55 19.55 13.6K
13:15 19.55 19.55 19.55 19.55 45.3K
13:20 19.55 19.55 19.55 19.55 110.1K
13:25 19.55 19.55 19.55 19.55 51.2K
13:30 19.55 19.55 19.55 19.55 37.2K
13:35 19.55 19.55 19.55 19.55 24.6K
13:40 19.55 19.55 19.55 19.55 30.4K
13:45 19.55 19.55 19.55 19.55 10.8K
13:50 19.55 19.55 19.55 19.55 5.7K
13:55 19.55 19.55 19.55 19.55 26.6K
14:00 19.55 19.55 19.55 19.55 24.5K
14:05 19.55 19.55 19.55 19.55 53.2K
14:10 19.55 19.55 19.55 19.55 5.1K
14:15 19.55 19.55 19.55 19.55 13.0K
14:20 19.55 19.55 19.55 19.55 11.3K
14:25 19.55 19.55 19.55 19.55 0.8K
14:30 19.55 19.55 19.55 19.55 3.6K
14:35 19.55 19.55 19.55 19.55 2.9K
14:40 19.55 19.55 19.55 19.55 4.9K
14:45 19.55 19.55 19.55 19.55 5.6K
14:50 19.55 19.55 19.55 19.55 36.1K
14:55 19.55 19.55 19.55 19.55 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available