Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.77 17.78 17.64 17.69 387.0K
09:35 17.68 17.75 17.68 17.72 133.3K
09:40 17.75 17.76 17.72 17.74 136.8K
09:45 17.76 17.78 17.74 17.77 144.5K
09:50 17.78 17.78 17.72 17.72 195.7K
09:55 17.72 17.76 17.70 17.75 233.9K
10:00 17.75 17.75 17.70 17.70 62.3K
10:05 17.72 17.72 17.64 17.65 335.3K
10:10 17.64 17.64 17.55 17.55 452.3K
10:15 17.55 17.58 17.49 17.58 506.3K
10:20 17.58 17.59 17.54 17.55 169.6K
10:25 17.56 17.56 17.51 17.53 290.9K
10:30 17.54 17.55 17.45 17.48 503.7K
10:35 17.48 17.49 17.44 17.48 203.7K
10:40 17.48 17.49 17.44 17.45 267.6K
10:45 17.44 17.49 17.44 17.49 91.2K
10:50 17.49 17.49 17.42 17.43 239.3K
10:55 17.43 17.47 17.43 17.47 92.5K
11:00 17.46 17.47 17.40 17.41 295.0K
11:05 17.41 17.42 17.35 17.35 173.2K
11:10 17.35 17.35 17.31 17.32 196.0K
11:15 17.32 17.35 17.31 17.34 238.6K
11:20 17.34 17.37 17.33 17.36 109.7K
11:25 17.37 17.37 17.34 17.34 140.7K
13:00 17.34 17.39 17.33 17.34 138.6K
13:05 17.34 17.35 17.32 17.33 144.0K
13:10 17.33 17.33 17.30 17.33 129.2K
13:15 17.33 17.35 17.32 17.35 102.0K
13:20 17.34 17.34 17.32 17.33 115.8K
13:25 17.33 17.34 17.31 17.32 119.3K
13:30 17.32 17.36 17.32 17.35 65.4K
13:35 17.35 17.35 17.31 17.31 147.5K
13:40 17.31 17.32 17.29 17.32 160.3K
13:45 17.31 17.34 17.30 17.34 129.4K
13:50 17.34 17.34 17.31 17.32 81.9K
13:55 17.31 17.32 17.31 17.32 78.2K
14:00 17.33 17.35 17.32 17.35 98.3K
14:05 17.35 17.38 17.34 17.38 111.9K
14:10 17.37 17.38 17.35 17.36 116.7K
14:15 17.35 17.36 17.33 17.34 74.9K
14:20 17.34 17.35 17.33 17.34 63.3K
14:25 17.33 17.37 17.33 17.36 122.7K
14:30 17.36 17.37 17.35 17.35 67.3K
14:35 17.36 17.38 17.35 17.37 77.9K
14:40 17.38 17.38 17.34 17.34 132.5K
14:45 17.35 17.36 17.34 17.36 96.8K
14:50 17.35 17.39 17.35 17.39 129.6K
14:55 17.39 17.39 17.36 17.38 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available