Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.98 17.87 17.94 381.1K
09:35 17.94 17.98 17.91 17.91 280.0K
09:40 17.92 17.92 17.87 17.87 228.4K
09:45 17.87 17.88 17.84 17.84 218.9K
09:50 17.84 17.88 17.83 17.86 161.4K
09:55 17.87 17.87 17.82 17.84 225.6K
10:00 17.83 17.87 17.83 17.87 110.4K
10:05 17.87 17.89 17.86 17.87 82.1K
10:10 17.86 17.87 17.85 17.87 91.8K
10:15 17.86 17.89 17.85 17.87 114.8K
10:20 17.86 17.89 17.85 17.85 161.0K
10:25 17.86 17.91 17.85 17.90 208.6K
10:30 17.89 17.96 17.88 17.96 236.4K
10:35 17.96 17.99 17.95 17.97 224.6K
10:40 17.97 18.09 17.97 18.08 558.4K
10:45 18.08 18.09 18.04 18.05 193.2K
10:50 18.05 18.15 18.04 18.13 450.0K
10:55 18.13 18.13 18.08 18.09 319.8K
11:00 18.08 18.09 18.03 18.07 105.9K
11:05 18.07 18.07 18.03 18.06 113.9K
11:10 18.06 18.08 18.05 18.07 56.8K
11:15 18.07 18.09 18.07 18.07 65.3K
11:20 18.07 18.09 18.07 18.08 60.7K
11:25 18.08 18.15 18.07 18.14 217.8K
13:00 18.14 18.17 18.09 18.11 275.2K
13:05 18.11 18.14 18.07 18.07 193.4K
13:10 18.08 18.14 18.07 18.12 140.2K
13:15 18.12 18.13 18.10 18.11 76.7K
13:20 18.10 18.13 18.09 18.13 161.8K
13:25 18.13 18.20 18.12 18.20 391.5K
13:30 18.20 18.25 18.18 18.25 645.9K
13:35 18.25 18.25 18.20 18.21 202.4K
13:40 18.21 18.23 18.21 18.23 211.8K
13:45 18.23 18.25 18.22 18.23 304.2K
13:50 18.22 18.23 18.19 18.19 171.0K
13:55 18.19 18.20 18.18 18.19 105.3K
14:00 18.19 18.20 18.14 18.19 331.2K
14:05 18.18 18.19 18.14 18.17 230.1K
14:10 18.18 18.20 18.17 18.19 191.5K
14:15 18.18 18.20 18.17 18.19 168.7K
14:20 18.20 18.21 18.19 18.20 157.4K
14:25 18.20 18.22 18.19 18.22 122.6K
14:30 18.22 18.25 18.22 18.24 242.2K
14:35 18.23 18.24 18.22 18.22 120.8K
14:40 18.22 18.27 18.22 18.26 466.1K
14:45 18.26 18.35 18.26 18.35 689.1K
14:50 18.35 18.35 18.30 18.34 772.8K
14:55 18.33 18.34 18.32 18.32 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available