Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.20 18.15 18.18 135.2K
09:35 18.18 18.20 18.15 18.20 100.6K
09:40 18.20 18.20 18.16 18.17 110.7K
09:45 18.17 18.19 18.14 18.18 46.2K
09:50 18.20 18.28 18.20 18.24 234.1K
09:55 18.24 18.36 18.24 18.32 468.9K
10:00 18.33 18.35 18.27 18.30 192.9K
10:05 18.30 18.32 18.27 18.32 199.8K
10:10 18.30 18.30 18.21 18.26 182.9K
10:15 18.26 18.27 18.24 18.25 114.9K
10:20 18.25 18.26 18.22 18.24 121.4K
10:25 18.23 18.23 18.20 18.21 129.7K
10:30 18.21 18.21 18.18 18.21 98.4K
10:35 18.21 18.22 18.21 18.21 28.1K
10:40 18.20 18.22 18.20 18.21 40.5K
10:45 18.22 18.22 18.21 18.22 49.0K
10:50 18.21 18.21 18.17 18.19 72.4K
10:55 18.18 18.19 18.13 18.17 126.5K
11:00 18.17 18.18 18.15 18.16 32.0K
11:05 18.16 18.16 18.14 18.15 23.5K
11:10 18.15 18.18 18.15 18.17 40.6K
11:15 18.17 18.18 18.16 18.17 30.7K
11:20 18.17 18.20 18.17 18.19 32.7K
11:25 18.19 18.19 18.18 18.19 26.3K
13:00 18.21 18.21 18.18 18.19 30.6K
13:05 18.19 18.19 18.17 18.19 51.5K
13:10 18.18 18.19 18.17 18.18 21.2K
13:15 18.18 18.18 18.17 18.17 36.1K
13:20 18.18 18.18 18.15 18.16 85.1K
13:25 18.15 18.17 18.15 18.16 72.9K
13:30 18.16 18.16 18.13 18.15 75.6K
13:35 18.14 18.15 18.13 18.14 89.3K
13:40 18.14 18.16 18.14 18.16 22.7K
13:45 18.16 18.16 18.15 18.16 14.4K
13:50 18.15 18.15 18.14 18.14 102.1K
13:55 18.15 18.15 18.13 18.14 87.0K
14:00 18.14 18.16 18.14 18.15 27.0K
14:05 18.15 18.15 18.14 18.15 26.3K
14:10 18.15 18.17 18.15 18.15 56.2K
14:15 18.15 18.15 18.14 18.15 50.0K
14:20 18.15 18.17 18.14 18.15 80.2K
14:25 18.15 18.17 18.15 18.15 47.1K
14:30 18.15 18.16 18.15 18.16 21.7K
14:35 18.15 18.16 18.15 18.15 40.6K
14:40 18.15 18.16 18.15 18.15 64.7K
14:45 18.15 18.15 18.11 18.13 237.3K
14:50 18.13 18.15 18.12 18.15 134.3K
14:55 18.15 18.15 18.12 18.14 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available