Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.42 18.31 18.31 431.0K
09:35 18.30 18.31 18.27 18.27 257.0K
09:40 18.27 18.30 18.27 18.28 140.8K
09:45 18.28 18.28 18.20 18.24 385.9K
09:50 18.24 18.24 18.19 18.20 239.7K
09:55 18.20 18.22 18.20 18.21 105.9K
10:00 18.20 18.21 18.16 18.16 242.1K
10:05 18.17 18.19 18.17 18.19 127.0K
10:10 18.18 18.19 18.17 18.18 81.9K
10:15 18.19 18.21 18.18 18.20 50.3K
10:20 18.20 18.21 18.20 18.20 75.6K
10:25 18.20 18.21 18.19 18.21 92.2K
10:30 18.21 18.21 18.20 18.20 67.1K
10:35 18.20 18.24 18.20 18.21 83.5K
10:40 18.21 18.23 18.21 18.21 95.1K
10:45 18.21 18.21 18.11 18.12 396.5K
10:50 18.13 18.16 18.12 18.15 72.5K
10:55 18.14 18.17 18.14 18.16 61.4K
11:00 18.16 18.18 18.16 18.17 31.8K
11:05 18.17 18.18 18.15 18.15 44.3K
11:10 18.15 18.18 18.15 18.18 25.8K
11:15 18.16 18.18 18.16 18.16 20.7K
11:20 18.16 18.17 18.15 18.16 31.7K
11:25 18.15 18.16 18.13 18.14 99.0K
13:00 18.14 18.14 18.12 18.13 89.5K
13:05 18.12 18.13 18.06 18.06 398.7K
13:10 18.07 18.08 18.05 18.05 115.9K
13:15 18.06 18.06 18.02 18.03 184.0K
13:20 18.03 18.03 17.96 17.96 260.9K
13:25 17.96 18.02 17.96 18.01 195.3K
13:30 18.02 18.05 18.01 18.03 58.8K
13:35 18.04 18.06 18.02 18.06 35.7K
13:40 18.07 18.07 18.00 18.00 123.8K
13:45 18.01 18.06 18.00 18.06 72.7K
13:50 18.06 18.06 18.02 18.03 56.1K
13:55 18.02 18.03 18.01 18.02 43.3K
14:00 18.01 18.06 18.01 18.05 45.5K
14:05 18.06 18.06 18.05 18.05 55.7K
14:10 18.05 18.06 18.02 18.02 77.9K
14:15 18.03 18.06 18.02 18.04 31.8K
14:20 18.04 18.06 18.03 18.06 49.6K
14:25 18.05 18.07 18.04 18.04 37.3K
14:30 18.06 18.06 18.03 18.03 56.7K
14:35 18.03 18.04 18.01 18.02 92.4K
14:40 18.02 18.03 18.00 18.00 173.7K
14:45 18.00 18.01 17.96 17.97 280.3K
14:50 17.96 17.98 17.93 17.94 264.6K
14:55 17.93 17.96 17.93 17.95 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available