17.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.15 | 18.19 | 18.10 | 18.16 | 300.8K |
09:35 | 18.15 | 18.15 | 18.05 | 18.05 | 541.1K |
09:40 | 18.06 | 18.06 | 17.98 | 18.03 | 598.5K |
09:45 | 18.04 | 18.04 | 17.99 | 18.00 | 379.1K |
09:50 | 18.01 | 18.01 | 17.98 | 17.99 | 227.8K |
09:55 | 17.99 | 18.04 | 17.99 | 18.02 | 119.1K |
10:00 | 18.02 | 18.02 | 17.99 | 18.00 | 215.0K |
10:05 | 17.99 | 18.02 | 17.99 | 18.01 | 85.8K |
10:10 | 18.01 | 18.01 | 18.00 | 18.00 | 68.1K |
10:15 | 18.00 | 18.00 | 17.98 | 17.99 | 122.1K |
10:20 | 18.00 | 18.00 | 17.95 | 17.95 | 320.3K |
10:25 | 17.95 | 17.99 | 17.95 | 17.99 | 86.3K |
10:30 | 17.98 | 18.00 | 17.98 | 17.99 | 47.0K |
10:35 | 18.00 | 18.04 | 17.99 | 18.02 | 93.6K |
10:40 | 18.01 | 18.02 | 18.00 | 18.01 | 58.7K |
10:45 | 18.01 | 18.03 | 18.00 | 18.02 | 35.9K |
10:50 | 18.01 | 18.02 | 18.01 | 18.01 | 25.8K |
10:55 | 18.02 | 18.02 | 18.00 | 18.01 | 136.2K |
11:00 | 18.00 | 18.01 | 18.00 | 18.01 | 66.7K |
11:05 | 18.00 | 18.01 | 17.98 | 17.98 | 101.7K |
11:10 | 17.99 | 17.99 | 17.98 | 17.99 | 72.0K |
11:15 | 17.99 | 18.01 | 17.98 | 18.00 | 60.2K |
11:20 | 18.01 | 18.03 | 18.01 | 18.03 | 56.5K |
11:25 | 18.03 | 18.05 | 18.03 | 18.03 | 29.4K |
13:00 | 18.03 | 18.05 | 18.03 | 18.05 | 55.9K |
13:05 | 18.04 | 18.07 | 18.04 | 18.07 | 101.0K |
13:10 | 18.07 | 18.07 | 18.02 | 18.03 | 139.0K |
13:15 | 18.03 | 18.03 | 18.00 | 18.00 | 71.2K |
13:20 | 18.00 | 18.01 | 18.00 | 18.00 | 40.9K |
13:25 | 18.00 | 18.03 | 18.00 | 18.00 | 49.4K |
13:30 | 18.01 | 18.02 | 18.00 | 18.00 | 40.0K |
13:35 | 18.00 | 18.00 | 17.97 | 17.98 | 199.0K |
13:40 | 17.98 | 18.00 | 17.97 | 17.99 | 110.3K |
13:45 | 17.99 | 18.01 | 17.98 | 18.00 | 25.9K |
13:50 | 18.00 | 18.01 | 17.99 | 18.01 | 56.3K |
13:55 | 18.00 | 18.01 | 18.00 | 18.00 | 52.8K |
14:00 | 18.00 | 18.01 | 17.96 | 17.97 | 158.3K |
14:05 | 17.97 | 17.98 | 17.96 | 17.98 | 125.0K |
14:10 | 17.97 | 18.00 | 17.97 | 17.99 | 36.8K |
14:15 | 17.99 | 18.00 | 17.97 | 17.98 | 101.9K |
14:20 | 17.98 | 18.00 | 17.97 | 17.98 | 54.4K |
14:25 | 17.97 | 17.99 | 17.97 | 17.98 | 55.2K |
14:30 | 17.98 | 18.00 | 17.97 | 18.00 | 56.7K |
14:35 | 17.99 | 18.00 | 17.98 | 17.98 | 58.3K |
14:40 | 17.98 | 17.98 | 17.95 | 17.96 | 211.5K |
14:45 | 17.98 | 17.98 | 17.95 | 17.96 | 126.0K |
14:50 | 17.96 | 17.97 | 17.95 | 17.97 | 64.7K |
14:55 | 17.96 | 17.98 | 17.96 | 17.96 | 46.8K |