Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.60 17.49 17.57 255.7K
09:35 17.54 17.60 17.51 17.53 80.5K
09:40 17.52 17.53 17.51 17.52 131.5K
09:45 17.52 17.53 17.48 17.49 207.4K
09:50 17.50 17.51 17.44 17.44 252.8K
09:55 17.44 17.45 17.40 17.40 219.7K
10:00 17.39 17.44 17.36 17.43 227.8K
10:05 17.43 17.44 17.40 17.43 100.9K
10:10 17.43 17.48 17.43 17.45 139.0K
10:15 17.46 17.46 17.42 17.45 53.3K
10:20 17.43 17.47 17.42 17.44 25.6K
10:25 17.43 17.47 17.42 17.46 29.7K
10:30 17.46 17.47 17.46 17.46 35.1K
10:35 17.46 17.47 17.46 17.47 15.4K
10:40 17.46 17.46 17.42 17.42 76.7K
10:45 17.41 17.42 17.40 17.40 43.8K
10:50 17.40 17.42 17.40 17.42 28.8K
10:55 17.42 17.44 17.40 17.40 54.6K
11:00 17.41 17.46 17.41 17.42 28.1K
11:05 17.42 17.42 17.40 17.41 34.6K
11:10 17.39 17.40 17.39 17.39 65.2K
11:15 17.39 17.40 17.38 17.39 23.6K
11:20 17.37 17.43 17.37 17.43 153.1K
11:25 17.43 17.44 17.41 17.43 25.8K
13:00 17.43 17.44 17.40 17.40 77.3K
13:05 17.40 17.44 17.40 17.44 42.9K
13:10 17.44 17.44 17.42 17.43 20.0K
13:15 17.43 17.44 17.41 17.42 25.7K
13:20 17.42 17.43 17.41 17.43 16.0K
13:25 17.42 17.43 17.42 17.43 16.5K
13:30 17.43 17.43 17.40 17.40 78.3K
13:35 17.40 17.40 17.39 17.39 17.9K
13:40 17.39 17.40 17.38 17.38 63.9K
13:45 17.38 17.40 17.38 17.39 42.6K
13:50 17.41 17.41 17.39 17.39 18.6K
13:55 17.40 17.40 17.39 17.39 23.0K
14:00 17.39 17.40 17.39 17.40 17.7K
14:05 17.39 17.40 17.38 17.39 41.9K
14:10 17.40 17.41 17.39 17.41 26.1K
14:15 17.40 17.41 17.39 17.40 34.8K
14:20 17.42 17.43 17.41 17.42 51.0K
14:25 17.43 17.43 17.40 17.41 61.9K
14:30 17.40 17.45 17.40 17.44 42.2K
14:35 17.44 17.45 17.44 17.44 32.9K
14:40 17.43 17.45 17.43 17.44 31.8K
14:45 17.44 17.47 17.43 17.47 162.3K
14:50 17.45 17.46 17.43 17.44 49.6K
14:55 17.44 17.45 17.43 17.45 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available