17.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.12 | 16.95 | 17.10 | 158.9K |
| 09:35 | 17.09 | 17.11 | 17.06 | 17.08 | 53.8K |
| 09:40 | 17.09 | 17.10 | 17.07 | 17.09 | 78.6K |
| 09:45 | 17.09 | 17.15 | 17.09 | 17.14 | 164.7K |
| 09:50 | 17.14 | 17.15 | 17.12 | 17.15 | 118.3K |
| 09:55 | 17.14 | 17.15 | 17.13 | 17.14 | 68.7K |
| 10:00 | 17.15 | 17.15 | 17.13 | 17.14 | 69.8K |
| 10:05 | 17.13 | 17.14 | 17.11 | 17.11 | 39.9K |
| 10:10 | 17.12 | 17.12 | 17.09 | 17.09 | 49.9K |
| 10:15 | 17.09 | 17.09 | 17.07 | 17.08 | 37.8K |
| 10:20 | 17.09 | 17.10 | 17.08 | 17.10 | 62.0K |
| 10:25 | 17.09 | 17.10 | 17.09 | 17.09 | 22.3K |
| 10:30 | 17.10 | 17.11 | 17.09 | 17.10 | 65.5K |
| 10:35 | 17.10 | 17.10 | 17.08 | 17.08 | 49.3K |
| 10:40 | 17.09 | 17.10 | 17.08 | 17.09 | 23.0K |
| 10:45 | 17.10 | 17.12 | 17.10 | 17.11 | 32.3K |
| 10:50 | 17.11 | 17.14 | 17.10 | 17.14 | 121.9K |
| 10:55 | 17.14 | 17.14 | 17.12 | 17.14 | 34.7K |
| 11:00 | 17.14 | 17.15 | 17.12 | 17.12 | 54.3K |
| 11:05 | 17.12 | 17.12 | 17.09 | 17.10 | 70.4K |
| 11:10 | 17.10 | 17.13 | 17.10 | 17.12 | 37.5K |
| 11:15 | 17.12 | 17.12 | 17.10 | 17.11 | 37.6K |
| 11:20 | 17.12 | 17.13 | 17.11 | 17.13 | 3.6K |
| 11:25 | 17.13 | 17.13 | 17.11 | 17.13 | 50.9K |
| 13:00 | 17.14 | 17.17 | 17.13 | 17.17 | 95.2K |
| 13:05 | 17.17 | 17.20 | 17.16 | 17.20 | 54.6K |
| 13:10 | 17.20 | 17.20 | 17.14 | 17.14 | 86.6K |
| 13:15 | 17.14 | 17.17 | 17.13 | 17.16 | 56.8K |
| 13:20 | 17.16 | 17.17 | 17.14 | 17.17 | 43.9K |
| 13:25 | 17.18 | 17.18 | 17.16 | 17.17 | 37.9K |
| 13:30 | 17.17 | 17.18 | 17.17 | 17.18 | 25.2K |
| 13:35 | 17.18 | 17.18 | 17.17 | 17.17 | 16.5K |
| 13:40 | 17.17 | 17.19 | 17.16 | 17.19 | 48.0K |
| 13:45 | 17.19 | 17.20 | 17.18 | 17.19 | 68.5K |
| 13:50 | 17.20 | 17.22 | 17.19 | 17.22 | 88.6K |
| 13:55 | 17.21 | 17.21 | 17.18 | 17.18 | 17.9K |
| 14:00 | 17.20 | 17.21 | 17.20 | 17.21 | 36.0K |
| 14:05 | 17.20 | 17.21 | 17.19 | 17.20 | 32.4K |
| 14:10 | 17.19 | 17.21 | 17.19 | 17.20 | 42.0K |
| 14:15 | 17.20 | 17.21 | 17.20 | 17.21 | 29.9K |
| 14:20 | 17.20 | 17.21 | 17.20 | 17.20 | 13.8K |
| 14:25 | 17.21 | 17.21 | 17.20 | 17.21 | 47.9K |
| 14:30 | 17.20 | 17.22 | 17.20 | 17.21 | 43.6K |
| 14:35 | 17.20 | 17.21 | 17.20 | 17.21 | 30.2K |
| 14:40 | 17.21 | 17.22 | 17.20 | 17.21 | 18.4K |
| 14:45 | 17.22 | 17.23 | 17.21 | 17.22 | 76.7K |
| 14:50 | 17.23 | 17.24 | 17.23 | 17.23 | 102.8K |
| 14:55 | 17.23 | 17.25 | 17.23 | 17.25 | 72.3K |