Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.27 35.17 34.12 35.05 574.1K
09:35 34.89 34.97 34.60 34.73 438.0K
09:40 34.79 35.31 34.79 35.30 343.7K
09:45 35.32 35.32 34.95 35.10 365.8K
09:50 35.14 35.14 34.90 35.03 187.5K
09:55 35.03 35.03 34.73 34.77 244.2K
10:00 34.77 34.78 34.21 34.23 247.2K
10:05 34.24 34.63 34.22 34.23 170.4K
10:10 34.22 34.30 33.71 33.91 273.3K
10:15 33.98 34.28 33.92 34.09 142.3K
10:20 34.07 34.24 33.83 34.24 127.3K
10:25 34.25 34.29 33.89 33.92 98.4K
10:30 33.89 34.10 33.89 34.01 67.1K
10:35 33.99 34.01 33.71 33.73 123.2K
10:40 33.73 33.81 33.73 33.75 90.0K
10:45 33.75 33.99 33.75 33.87 54.5K
10:50 33.87 34.20 33.87 34.20 55.9K
10:55 34.20 34.68 34.20 34.56 98.6K
11:00 34.56 34.58 34.34 34.58 81.9K
11:05 34.58 35.00 34.55 34.83 171.9K
11:10 34.86 34.87 34.60 34.60 40.4K
11:15 34.65 34.75 34.59 34.60 40.5K
11:20 34.60 34.84 34.60 34.68 53.7K
11:25 34.68 34.68 34.48 34.52 39.8K
13:00 34.60 34.70 34.00 34.01 127.3K
13:05 34.10 34.11 33.87 34.03 112.1K
13:10 34.03 34.11 33.99 34.04 62.4K
13:15 34.07 34.28 34.03 34.19 40.6K
13:20 34.20 34.45 34.18 34.40 30.5K
13:25 34.34 34.38 34.20 34.25 57.9K
13:30 34.25 34.25 34.05 34.05 24.4K
13:35 34.01 34.11 34.01 34.05 42.7K
13:40 34.06 34.11 34.03 34.03 31.3K
13:45 34.02 34.02 33.88 33.88 76.6K
13:50 33.88 33.92 33.82 33.92 72.1K
13:55 33.92 33.96 33.86 33.86 41.5K
14:00 33.87 33.87 33.70 33.70 155.8K
14:05 33.70 33.73 33.40 33.40 163.3K
14:10 33.41 33.61 33.40 33.61 143.1K
14:15 33.60 33.62 33.49 33.60 120.3K
14:20 33.60 33.71 33.57 33.61 106.7K
14:25 33.61 33.71 33.60 33.60 58.7K
14:30 33.60 33.60 33.42 33.42 93.3K
14:35 33.41 33.41 33.20 33.20 154.9K
14:40 33.20 33.20 32.73 32.80 251.8K
14:45 32.80 33.25 32.80 33.20 193.7K
14:50 33.20 33.54 33.20 33.48 131.4K
14:55 33.42 33.46 33.38 33.38 73.0K
15:40 33.39 33.39 33.39 33.39 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available