56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.30 | 36.01 | 34.30 | 35.53 | 1,379.5K |
| 09:35 | 35.55 | 35.88 | 35.18 | 35.74 | 736.5K |
| 09:40 | 35.78 | 36.35 | 35.59 | 36.35 | 771.4K |
| 09:45 | 36.36 | 36.78 | 36.27 | 36.78 | 892.7K |
| 09:50 | 36.79 | 36.91 | 36.57 | 36.61 | 669.9K |
| 09:55 | 36.60 | 36.65 | 36.26 | 36.50 | 447.1K |
| 10:00 | 36.52 | 36.85 | 36.52 | 36.75 | 310.0K |
| 10:05 | 36.75 | 36.91 | 36.65 | 36.68 | 313.5K |
| 10:10 | 36.68 | 36.68 | 36.37 | 36.53 | 285.8K |
| 10:15 | 36.50 | 36.68 | 36.50 | 36.55 | 162.5K |
| 10:20 | 36.54 | 36.69 | 36.53 | 36.65 | 128.4K |
| 10:25 | 36.65 | 36.65 | 36.37 | 36.39 | 177.9K |
| 10:30 | 36.36 | 36.38 | 36.25 | 36.28 | 208.6K |
| 10:35 | 36.23 | 36.57 | 36.23 | 36.50 | 226.5K |
| 10:40 | 36.50 | 36.50 | 36.10 | 36.10 | 287.0K |
| 10:45 | 36.09 | 36.11 | 35.91 | 36.11 | 229.2K |
| 10:50 | 36.11 | 36.28 | 36.10 | 36.26 | 128.1K |
| 10:55 | 36.25 | 36.27 | 36.09 | 36.10 | 89.5K |
| 11:00 | 36.11 | 36.26 | 36.10 | 36.11 | 117.0K |
| 11:05 | 36.12 | 36.18 | 35.94 | 35.94 | 90.6K |
| 11:10 | 35.95 | 36.00 | 35.82 | 35.82 | 118.7K |
| 11:15 | 35.80 | 36.00 | 35.80 | 35.94 | 112.2K |
| 11:20 | 35.94 | 36.00 | 35.94 | 35.99 | 62.8K |
| 11:25 | 35.99 | 36.15 | 35.98 | 36.15 | 59.9K |
| 13:00 | 36.17 | 36.35 | 35.95 | 36.00 | 209.9K |
| 13:05 | 35.96 | 36.00 | 35.80 | 35.89 | 100.1K |
| 13:10 | 35.90 | 35.91 | 35.59 | 35.68 | 225.8K |
| 13:15 | 35.64 | 35.71 | 35.58 | 35.70 | 189.8K |
| 13:20 | 35.71 | 35.89 | 35.62 | 35.89 | 94.2K |
| 13:25 | 35.90 | 35.95 | 35.59 | 35.59 | 127.7K |
| 13:30 | 35.59 | 35.72 | 35.50 | 35.61 | 128.0K |
| 13:35 | 35.62 | 35.65 | 35.54 | 35.60 | 86.4K |
| 13:40 | 35.60 | 35.65 | 35.44 | 35.65 | 126.5K |
| 13:45 | 35.68 | 35.88 | 35.68 | 35.88 | 106.5K |
| 13:50 | 35.88 | 35.90 | 35.62 | 35.69 | 43.4K |
| 13:55 | 35.69 | 35.69 | 35.49 | 35.51 | 78.0K |
| 14:00 | 35.51 | 35.58 | 35.35 | 35.38 | 109.9K |
| 14:05 | 35.38 | 35.58 | 35.37 | 35.40 | 78.9K |
| 14:10 | 35.40 | 35.41 | 35.36 | 35.40 | 71.5K |
| 14:15 | 35.41 | 35.47 | 35.20 | 35.20 | 89.3K |
| 14:20 | 35.19 | 35.28 | 35.14 | 35.28 | 119.8K |
| 14:25 | 35.28 | 35.38 | 35.25 | 35.27 | 89.2K |
| 14:30 | 35.26 | 35.53 | 35.26 | 35.49 | 131.3K |
| 14:35 | 35.50 | 35.53 | 35.23 | 35.25 | 104.5K |
| 14:40 | 35.25 | 35.29 | 35.18 | 35.27 | 111.0K |
| 14:45 | 35.27 | 35.32 | 35.20 | 35.27 | 172.7K |
| 14:50 | 35.26 | 35.26 | 34.99 | 35.01 | 349.2K |
| 14:55 | 35.09 | 35.09 | 35.01 | 35.05 | 106.5K |
| 15:40 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0K |