56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.93 | 34.19 | 33.66 | 33.97 | 831.8K |
| 09:35 | 33.98 | 34.06 | 33.50 | 34.04 | 625.3K |
| 09:40 | 34.11 | 34.47 | 33.92 | 34.35 | 305.5K |
| 09:45 | 34.34 | 34.56 | 34.11 | 34.11 | 364.6K |
| 09:50 | 34.11 | 34.27 | 34.04 | 34.27 | 221.6K |
| 09:55 | 34.28 | 34.35 | 34.17 | 34.32 | 154.5K |
| 10:00 | 34.40 | 34.54 | 34.20 | 34.20 | 149.7K |
| 10:05 | 34.19 | 34.24 | 34.04 | 34.13 | 180.5K |
| 10:10 | 34.13 | 34.29 | 34.10 | 34.17 | 113.0K |
| 10:15 | 34.16 | 34.16 | 33.93 | 34.00 | 143.3K |
| 10:20 | 34.01 | 34.30 | 34.01 | 34.25 | 78.7K |
| 10:25 | 34.25 | 34.27 | 34.05 | 34.17 | 88.4K |
| 10:30 | 34.17 | 34.43 | 34.15 | 34.36 | 74.0K |
| 10:35 | 34.36 | 34.37 | 34.15 | 34.24 | 89.4K |
| 10:40 | 34.24 | 34.29 | 34.10 | 34.10 | 82.8K |
| 10:45 | 34.10 | 34.30 | 34.07 | 34.26 | 41.1K |
| 10:50 | 34.23 | 34.29 | 34.17 | 34.27 | 46.6K |
| 10:55 | 34.28 | 34.39 | 34.28 | 34.29 | 92.0K |
| 11:00 | 34.30 | 34.37 | 34.23 | 34.36 | 90.8K |
| 11:05 | 34.38 | 34.65 | 34.38 | 34.64 | 164.9K |
| 11:10 | 34.64 | 34.89 | 34.60 | 34.62 | 152.4K |
| 11:15 | 34.62 | 34.67 | 34.44 | 34.44 | 71.2K |
| 11:20 | 34.43 | 34.44 | 34.39 | 34.40 | 72.7K |
| 11:25 | 34.38 | 34.45 | 34.35 | 34.36 | 34.1K |
| 11:30 | 34.35 | 34.35 | 34.35 | 34.35 | 1.6K |
| 13:00 | 34.36 | 34.51 | 34.36 | 34.45 | 59.6K |
| 13:05 | 34.44 | 34.44 | 34.26 | 34.27 | 78.6K |
| 13:10 | 34.27 | 34.34 | 34.27 | 34.28 | 50.9K |
| 13:15 | 34.28 | 34.29 | 34.20 | 34.20 | 58.0K |
| 13:20 | 34.20 | 34.21 | 34.14 | 34.19 | 69.1K |
| 13:25 | 34.19 | 34.28 | 34.17 | 34.28 | 62.7K |
| 13:30 | 34.25 | 34.29 | 34.05 | 34.29 | 109.8K |
| 13:35 | 34.23 | 34.27 | 34.16 | 34.21 | 34.3K |
| 13:40 | 34.20 | 34.30 | 34.15 | 34.18 | 39.8K |
| 13:45 | 34.18 | 34.28 | 34.15 | 34.19 | 51.3K |
| 13:50 | 34.18 | 34.22 | 34.10 | 34.13 | 54.7K |
| 13:55 | 34.14 | 34.21 | 34.14 | 34.14 | 43.0K |
| 14:00 | 34.13 | 34.14 | 33.80 | 33.89 | 129.1K |
| 14:05 | 33.88 | 33.97 | 33.79 | 33.89 | 121.8K |
| 14:10 | 33.89 | 33.89 | 33.71 | 33.81 | 115.6K |
| 14:15 | 33.81 | 33.89 | 33.70 | 33.71 | 122.6K |
| 14:20 | 33.71 | 33.81 | 33.63 | 33.77 | 161.4K |
| 14:25 | 33.78 | 33.93 | 33.74 | 33.92 | 70.8K |
| 14:30 | 33.93 | 34.01 | 33.82 | 33.82 | 97.9K |
| 14:35 | 33.83 | 34.07 | 33.82 | 34.05 | 118.1K |
| 14:40 | 34.05 | 34.18 | 34.05 | 34.15 | 155.7K |
| 14:45 | 34.15 | 34.21 | 34.09 | 34.10 | 129.9K |
| 14:50 | 34.09 | 34.15 | 34.05 | 34.06 | 297.1K |
| 14:55 | 34.06 | 34.10 | 34.01 | 34.09 | 76.6K |
| 15:40 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0K |