Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.21 34.69 34.21 34.59 406.1K
09:35 34.57 34.78 34.51 34.59 313.3K
09:40 34.57 34.85 34.55 34.75 165.8K
09:45 34.75 34.76 34.56 34.69 121.7K
09:50 34.71 34.71 34.50 34.60 137.7K
09:55 34.60 34.74 34.57 34.73 93.9K
10:00 34.74 34.90 34.70 34.90 400.6K
10:05 34.90 34.96 34.86 34.90 254.9K
10:10 34.87 34.87 34.66 34.71 120.9K
10:15 34.71 34.71 34.53 34.54 125.3K
10:20 34.53 34.65 34.52 34.52 211.4K
10:25 34.52 34.52 34.24 34.41 103.6K
10:30 34.42 34.58 34.42 34.57 76.1K
10:35 34.58 35.19 34.54 34.80 451.4K
10:40 34.73 35.20 34.56 35.09 363.6K
10:45 35.13 35.66 35.10 35.43 617.2K
10:50 35.44 35.58 35.35 35.36 312.9K
10:55 35.38 35.67 35.33 35.67 288.0K
11:00 35.67 35.70 35.25 35.25 183.1K
11:05 35.25 35.64 35.20 35.64 144.3K
11:10 35.65 35.75 35.40 35.40 274.0K
11:15 35.42 35.42 35.22 35.33 86.5K
11:20 35.28 35.32 35.24 35.27 57.3K
11:25 35.30 35.30 35.24 35.30 50.9K
11:30 35.30 35.30 35.30 35.30 0.5K
13:00 35.32 35.50 35.32 35.32 143.1K
13:05 35.32 35.34 35.22 35.33 123.0K
13:10 35.35 35.50 35.30 35.50 102.2K
13:15 35.49 35.54 35.39 35.39 105.1K
13:20 35.38 35.55 35.35 35.35 97.4K
13:25 35.35 35.43 35.32 35.32 57.3K
13:30 35.32 35.32 35.22 35.31 100.8K
13:35 35.32 35.33 35.22 35.25 63.7K
13:40 35.25 35.28 35.11 35.12 99.1K
13:45 35.12 35.25 35.12 35.24 105.9K
13:50 35.25 35.28 35.12 35.24 114.0K
13:55 35.24 35.39 35.23 35.38 98.6K
14:00 35.37 35.38 35.25 35.26 102.0K
14:05 35.26 35.30 35.20 35.20 46.1K
14:10 35.19 35.19 35.01 35.01 110.7K
14:15 35.01 35.13 34.87 35.00 206.5K
14:20 35.00 35.00 34.84 34.84 157.2K
14:25 34.84 34.85 34.75 34.76 143.4K
14:30 34.79 34.99 34.76 34.94 173.9K
14:35 34.95 34.95 34.77 34.78 76.8K
14:40 34.78 34.96 34.78 34.92 128.3K
14:45 34.94 34.95 34.69 34.69 183.2K
14:50 34.68 34.76 34.68 34.69 318.4K
14:55 34.70 34.72 34.69 34.71 102.1K
15:40 34.72 34.72 34.72 34.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available