Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.52 36.08 34.52 35.87 1,356.0K
09:35 35.87 36.08 35.81 35.98 1,010.7K
09:40 35.98 36.82 35.91 36.70 1,517.9K
09:45 36.69 36.80 36.50 36.69 865.5K
09:50 36.72 36.72 36.30 36.49 550.7K
09:55 36.49 36.60 36.01 36.04 426.2K
10:00 36.04 36.28 35.80 36.06 376.8K
10:05 36.06 36.17 35.88 36.11 297.6K
10:10 36.11 36.18 35.78 35.80 241.4K
10:15 35.79 36.05 35.78 36.05 189.0K
10:20 36.04 36.16 36.04 36.11 162.3K
10:25 36.11 36.11 35.87 36.00 162.1K
10:30 36.01 36.55 36.01 36.55 367.9K
10:35 36.55 36.67 36.44 36.44 404.9K
10:40 36.49 36.68 36.39 36.42 303.0K
10:45 36.39 36.69 36.39 36.45 280.5K
10:50 36.44 36.44 36.17 36.17 104.5K
10:55 36.20 36.23 36.17 36.23 87.9K
11:00 36.22 36.24 36.03 36.10 160.6K
11:05 36.12 36.30 36.11 36.12 72.5K
11:10 36.12 36.12 35.89 35.97 121.8K
11:15 35.96 36.02 35.93 35.95 94.0K
11:20 35.95 36.10 35.95 36.00 88.8K
11:25 36.00 36.03 35.96 36.03 43.0K
11:30 36.03 36.03 36.03 36.03 0.2K
13:00 36.08 36.56 36.06 36.54 311.4K
13:05 36.55 36.58 36.36 36.56 230.8K
13:10 36.60 36.72 36.55 36.68 419.0K
13:15 36.69 36.87 36.68 36.86 601.4K
13:20 36.88 36.88 36.56 36.62 420.7K
13:25 36.62 36.62 36.50 36.60 170.6K
13:30 36.60 36.60 36.53 36.60 98.8K
13:35 36.59 36.75 36.59 36.71 233.9K
13:40 36.70 36.73 36.51 36.52 177.0K
13:45 36.52 36.64 36.52 36.61 130.9K
13:50 36.61 36.80 36.60 36.79 218.8K
13:55 36.77 36.94 36.77 36.88 354.9K
14:00 36.87 36.96 36.70 36.74 236.0K
14:05 36.73 36.87 36.73 36.80 115.8K
14:10 36.81 37.00 36.81 36.98 479.8K
14:15 36.98 37.49 36.98 37.38 587.5K
14:20 37.40 37.41 37.30 37.30 249.1K
14:25 37.30 37.45 37.30 37.45 271.7K
14:30 37.45 37.50 37.44 37.49 310.2K
14:35 37.50 37.69 37.49 37.64 273.9K
14:40 37.64 37.64 36.89 36.89 289.5K
14:45 36.91 37.16 36.84 36.99 477.3K
14:50 36.94 36.96 36.72 36.72 445.1K
14:55 36.72 36.77 36.72 36.75 204.7K
15:40 36.75 36.75 36.75 36.75 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available