Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.40 36.21 37.40 1,642.0K
09:35 37.42 37.70 37.10 37.70 1,121.8K
09:40 37.74 37.77 37.32 37.63 686.8K
09:45 37.65 37.81 37.42 37.80 626.2K
09:50 37.83 37.83 37.44 37.54 513.3K
09:55 37.52 37.55 37.11 37.13 841.6K
10:00 37.11 37.62 37.10 37.62 491.5K
10:05 37.63 37.78 37.58 37.77 306.6K
10:10 37.77 38.12 37.72 38.05 451.3K
10:15 38.04 38.08 37.82 37.87 243.1K
10:20 37.89 38.30 37.89 38.30 489.8K
10:25 38.36 38.42 38.08 38.22 485.0K
10:30 38.22 38.33 38.11 38.22 217.9K
10:35 38.22 38.26 38.21 38.22 170.7K
10:40 38.23 38.26 38.00 38.04 345.2K
10:45 38.05 38.20 37.89 37.96 247.7K
10:50 37.94 38.12 37.94 38.12 148.3K
10:55 38.13 38.18 37.80 38.00 245.9K
11:00 37.98 38.05 37.87 38.03 133.1K
11:05 38.03 38.25 38.02 38.25 227.8K
11:10 38.26 38.38 38.15 38.37 163.8K
11:15 38.37 38.59 38.30 38.43 331.9K
11:20 38.48 38.64 38.48 38.63 284.8K
11:25 38.65 38.65 38.49 38.57 189.3K
11:30 38.57 38.57 38.57 38.57 0.5K
13:00 38.63 38.87 38.51 38.58 350.1K
13:05 38.53 38.64 38.39 38.51 320.1K
13:10 38.48 38.55 38.26 38.33 314.1K
13:15 38.34 38.42 38.27 38.31 227.9K
13:20 38.30 38.50 38.30 38.46 132.8K
13:25 38.47 38.47 38.01 38.03 231.5K
13:30 38.12 38.30 38.04 38.22 198.7K
13:35 38.22 38.33 38.19 38.20 224.8K
13:40 38.19 38.40 38.12 38.40 163.6K
13:45 38.40 38.43 38.27 38.30 131.9K
13:50 38.30 38.33 37.99 37.99 187.9K
13:55 37.98 38.03 37.86 37.86 272.5K
14:00 37.86 38.05 37.80 38.01 235.7K
14:05 38.01 38.11 37.96 37.98 148.2K
14:10 37.97 38.08 37.95 38.08 120.8K
14:15 38.08 38.08 37.87 37.98 104.7K
14:20 37.97 37.98 37.80 37.81 142.0K
14:25 37.80 37.82 37.62 37.78 274.7K
14:30 37.78 38.08 37.75 38.05 264.2K
14:35 38.06 38.06 37.85 37.90 120.5K
14:40 37.90 37.99 37.84 37.87 208.0K
14:45 37.87 37.88 37.70 37.70 335.9K
14:50 37.71 37.92 37.70 37.86 379.8K
14:55 37.87 38.00 37.87 37.99 180.8K
15:40 37.98 37.98 37.98 37.98 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available