Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.35 37.75 37.99 2,606.0K
09:35 38.07 38.49 38.07 38.25 989.9K
09:40 38.25 38.34 38.01 38.27 610.0K
09:45 38.30 38.38 38.04 38.15 524.3K
09:50 38.15 38.32 38.07 38.32 285.7K
09:55 38.30 38.31 38.04 38.09 327.4K
10:00 38.09 38.30 37.90 38.25 503.6K
10:05 38.25 38.26 37.99 37.99 237.7K
10:10 37.99 38.11 37.98 38.07 234.3K
10:15 38.10 38.20 38.06 38.19 159.8K
10:20 38.19 38.55 38.19 38.52 372.0K
10:25 38.52 38.54 38.27 38.27 209.2K
10:30 38.27 38.45 38.26 38.45 322.5K
10:35 38.44 38.46 38.25 38.27 140.2K
10:40 38.27 38.28 38.15 38.16 163.5K
10:45 38.16 38.22 38.06 38.18 121.6K
10:50 38.17 38.22 38.13 38.15 130.2K
10:55 38.18 38.20 38.15 38.19 93.3K
11:00 38.19 38.37 38.19 38.34 176.3K
11:05 38.34 38.35 38.23 38.29 106.6K
11:10 38.29 38.35 38.23 38.31 89.5K
11:15 38.31 38.58 38.28 38.54 237.3K
11:20 38.50 38.50 38.39 38.40 117.9K
11:25 38.40 38.81 38.40 38.81 183.4K
11:30 38.83 38.83 38.83 38.83 0.7K
13:00 38.89 38.96 38.46 38.55 418.1K
13:05 38.58 38.59 38.29 38.35 216.5K
13:10 38.34 38.41 38.30 38.31 146.3K
13:15 38.32 38.32 38.08 38.08 184.3K
13:20 38.08 38.14 38.02 38.08 160.5K
13:25 38.07 38.07 37.97 37.98 225.8K
13:30 37.97 38.04 37.86 38.03 148.8K
13:35 38.04 38.04 37.80 37.80 210.6K
13:40 37.81 37.81 37.49 37.55 362.9K
13:45 37.54 37.56 37.35 37.37 332.8K
13:50 37.37 37.50 37.25 37.45 298.7K
13:55 37.45 37.65 37.43 37.65 115.0K
14:00 37.65 37.79 37.57 37.77 144.7K
14:05 37.75 37.79 37.55 37.70 132.4K
14:10 37.71 37.79 37.65 37.74 88.6K
14:15 37.74 37.81 37.67 37.81 148.6K
14:20 37.81 37.91 37.80 37.86 162.9K
14:25 37.86 38.07 37.85 38.07 132.2K
14:30 38.07 38.25 37.99 38.03 266.7K
14:35 38.03 38.03 37.71 37.75 157.3K
14:40 37.75 37.78 37.60 37.60 163.2K
14:45 37.63 37.71 37.63 37.70 183.4K
14:50 37.69 37.80 37.69 37.79 312.4K
14:55 37.80 37.82 37.78 37.81 118.9K
15:40 37.81 37.81 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available