Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 38.49 37.00 38.40 1,021.8K
09:35 38.48 38.99 38.36 38.80 1,297.7K
09:40 38.82 38.88 38.38 38.83 699.7K
09:45 38.84 39.05 38.46 38.98 838.0K
09:50 39.00 39.80 38.77 39.79 1,425.5K
09:55 39.79 39.79 39.30 39.65 989.3K
10:00 39.56 39.65 38.80 38.84 536.1K
10:05 38.85 39.00 38.68 38.84 382.1K
10:10 38.82 38.87 38.64 38.70 287.1K
10:15 38.70 38.70 38.38 38.61 348.6K
10:20 38.61 38.94 38.61 38.68 173.0K
10:25 38.67 38.67 38.48 38.59 234.7K
10:30 38.59 38.59 38.43 38.59 198.7K
10:35 38.60 38.60 38.38 38.40 162.0K
10:40 38.40 38.45 38.26 38.37 142.1K
10:45 38.39 38.49 38.21 38.34 114.7K
10:50 38.34 38.44 38.30 38.31 73.5K
10:55 38.33 38.33 38.27 38.28 94.8K
11:00 38.29 38.40 38.28 38.40 109.9K
11:05 38.36 38.42 38.36 38.40 59.3K
11:10 38.40 38.41 38.12 38.32 253.3K
11:15 38.32 38.32 38.19 38.27 112.6K
11:20 38.25 38.25 37.97 37.97 331.2K
11:25 37.98 38.22 37.98 38.22 161.9K
11:30 38.24 38.24 38.24 38.24 0.1K
13:00 38.24 38.38 38.10 38.23 168.7K
13:05 38.20 38.23 38.16 38.21 118.7K
13:10 38.21 38.39 38.10 38.12 176.4K
13:15 38.08 38.22 38.04 38.12 102.9K
13:20 38.12 38.12 37.90 37.90 193.2K
13:25 37.90 37.92 37.78 37.90 152.9K
13:30 37.90 37.96 37.82 37.92 94.8K
13:35 37.91 37.93 37.89 37.89 78.5K
13:40 37.88 37.88 37.73 37.75 132.2K
13:45 37.75 37.76 37.62 37.73 177.7K
13:50 37.74 37.82 37.72 37.73 88.5K
13:55 37.73 37.74 37.63 37.70 110.4K
14:00 37.70 37.72 37.35 37.50 269.1K
14:05 37.50 37.50 37.35 37.36 220.8K
14:10 37.36 37.38 37.21 37.38 208.5K
14:15 37.38 37.55 37.38 37.41 106.5K
14:20 37.41 37.58 37.36 37.58 101.5K
14:25 37.58 37.62 37.43 37.43 122.5K
14:30 37.48 37.55 37.21 37.21 152.8K
14:35 37.21 37.26 37.08 37.08 224.3K
14:40 37.05 37.20 37.05 37.12 280.6K
14:45 37.10 37.18 37.00 37.09 352.1K
14:50 37.09 37.14 37.03 37.10 344.7K
14:55 37.09 37.18 37.08 37.15 172.1K
15:40 37.15 37.15 37.15 37.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available