Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 38.12 37.46 37.75 769.7K
09:35 37.88 38.36 37.70 38.20 537.4K
09:40 38.24 38.40 38.11 38.15 483.7K
09:45 38.20 38.52 38.15 38.30 431.0K
09:50 38.35 38.50 38.17 38.50 485.0K
09:55 38.50 38.62 38.25 38.25 457.9K
10:00 38.20 38.20 37.92 38.04 402.7K
10:05 38.05 38.26 37.97 38.17 247.8K
10:10 38.12 38.20 38.03 38.16 157.1K
10:15 38.15 38.26 38.06 38.07 197.7K
10:20 38.06 38.22 38.05 38.10 144.6K
10:25 38.10 38.13 38.03 38.06 129.5K
10:30 38.10 38.18 37.85 37.86 205.5K
10:35 37.86 37.90 37.76 37.84 248.5K
10:40 37.83 37.84 37.65 37.72 224.1K
10:45 37.72 37.89 37.71 37.89 125.4K
10:50 37.89 38.60 37.89 38.59 452.9K
10:55 38.56 38.58 38.14 38.19 222.7K
11:00 38.18 38.46 38.16 38.45 214.9K
11:05 38.45 38.62 38.29 38.38 321.5K
11:10 38.37 38.40 38.06 38.08 146.8K
11:15 38.08 38.16 38.01 38.09 108.1K
11:20 38.09 38.35 38.08 38.09 82.6K
11:25 38.10 38.25 38.10 38.21 67.9K
13:00 38.40 38.48 38.24 38.24 298.6K
13:05 38.22 38.37 38.19 38.19 178.4K
13:10 38.19 38.30 38.18 38.24 105.5K
13:15 38.23 38.25 38.12 38.12 102.3K
13:20 38.11 38.16 38.06 38.14 95.0K
13:25 38.11 38.21 38.11 38.11 95.7K
13:30 38.11 38.14 37.93 37.95 167.6K
13:35 37.95 37.97 37.84 37.84 131.8K
13:40 37.84 37.97 37.84 37.90 97.2K
13:45 37.90 37.92 37.84 37.85 50.5K
13:50 37.85 37.97 37.84 37.93 82.7K
13:55 37.94 37.95 37.85 37.95 81.8K
14:00 37.95 37.95 37.67 37.67 191.4K
14:05 37.68 37.79 37.67 37.72 119.5K
14:10 37.72 37.78 37.69 37.75 141.6K
14:15 37.75 37.85 37.74 37.80 56.2K
14:20 37.80 37.81 37.52 37.52 194.4K
14:25 37.52 37.58 37.51 37.52 133.5K
14:30 37.53 37.81 37.50 37.71 163.9K
14:35 37.73 37.74 37.61 37.61 120.2K
14:40 37.61 37.62 37.58 37.59 143.0K
14:45 37.60 37.60 37.58 37.58 173.3K
14:50 37.59 37.69 37.58 37.67 238.0K
14:55 37.66 37.67 37.65 37.66 126.7K
15:40 37.67 37.67 37.67 37.67 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available