Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.19 35.72 35.78 506.8K
09:35 35.78 35.85 35.63 35.78 297.3K
09:40 35.80 35.80 35.07 35.14 706.0K
09:45 35.14 35.39 35.04 35.26 510.5K
09:50 35.26 35.31 35.10 35.15 310.8K
09:55 35.14 35.16 34.88 34.97 524.5K
10:00 34.91 34.96 34.59 34.63 427.6K
10:05 34.62 34.91 34.56 34.56 380.2K
10:10 34.56 34.70 34.23 34.29 500.3K
10:15 34.30 34.59 34.21 34.58 356.6K
10:20 34.58 34.77 34.58 34.76 176.5K
10:25 34.76 34.76 34.51 34.66 132.0K
10:30 34.60 34.80 34.52 34.72 141.3K
10:35 34.75 34.83 34.70 34.75 94.8K
10:40 34.74 34.92 34.70 34.77 107.6K
10:45 34.75 34.81 34.72 34.79 90.6K
10:50 34.73 34.73 34.58 34.58 103.4K
10:55 34.60 34.61 34.53 34.59 76.6K
11:00 34.58 34.58 34.40 34.41 103.5K
11:05 34.40 34.50 34.40 34.48 92.8K
11:10 34.47 34.65 34.47 34.64 34.7K
11:15 34.64 34.70 34.58 34.70 60.4K
11:20 34.66 34.80 34.65 34.77 86.3K
11:25 34.76 34.82 34.72 34.77 39.0K
13:00 34.77 34.82 34.54 34.54 72.1K
13:05 34.54 34.58 34.44 34.51 39.0K
13:10 34.50 34.50 34.30 34.30 84.8K
13:15 34.30 34.36 34.26 34.26 76.9K
13:20 34.26 34.33 34.16 34.16 142.7K
13:25 34.17 34.25 34.11 34.16 146.2K
13:30 34.11 34.26 34.11 34.19 88.1K
13:35 34.17 34.18 33.99 33.99 170.8K
13:40 33.99 34.16 33.99 34.10 141.6K
13:45 34.12 34.12 33.98 33.98 92.8K
13:50 34.00 34.08 33.95 34.01 81.4K
13:55 34.00 34.24 34.00 34.20 71.2K
14:00 34.20 34.24 34.14 34.17 101.8K
14:05 34.17 34.17 34.03 34.11 58.5K
14:10 34.10 34.11 34.03 34.03 50.9K
14:15 34.03 34.03 33.92 33.94 116.2K
14:20 33.95 34.11 33.93 34.10 104.1K
14:25 34.08 34.08 34.02 34.06 45.0K
14:30 34.06 34.19 34.06 34.16 69.2K
14:35 34.16 34.17 33.96 34.04 162.9K
14:40 33.96 34.01 33.87 33.87 157.6K
14:45 33.88 34.05 33.88 33.92 193.8K
14:50 33.91 33.92 33.80 33.82 200.3K
14:55 33.87 33.90 33.84 33.85 85.2K
15:40 33.84 33.84 33.84 33.84 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available