Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.99 34.68 34.87 235.5K
09:35 34.91 35.05 34.77 35.04 203.9K
09:40 35.02 35.15 34.95 34.98 275.4K
09:45 35.06 35.25 35.06 35.18 214.0K
09:50 35.19 35.22 35.00 35.00 195.5K
09:55 35.01 35.09 34.94 35.02 139.8K
10:00 35.03 35.17 34.99 35.10 79.1K
10:05 35.14 35.34 35.07 35.31 150.9K
10:10 35.30 35.42 35.21 35.42 216.2K
10:15 35.42 35.51 35.39 35.39 224.3K
10:20 35.39 35.50 35.26 35.27 140.0K
10:25 35.33 35.44 35.30 35.37 76.8K
10:30 35.37 35.57 35.37 35.44 151.3K
10:35 35.43 35.52 35.33 35.46 96.8K
10:40 35.46 35.55 35.45 35.50 74.4K
10:45 35.51 35.62 35.45 35.59 175.8K
10:50 35.58 35.74 35.58 35.74 130.0K
10:55 35.74 35.76 35.66 35.67 91.3K
11:00 35.66 35.69 35.64 35.64 105.2K
11:05 35.65 35.80 35.65 35.78 68.4K
11:10 35.79 35.85 35.74 35.85 77.6K
11:15 35.85 35.87 35.70 35.70 76.3K
11:20 35.71 35.84 35.71 35.84 34.9K
11:25 35.84 35.95 35.80 35.95 83.1K
11:30 35.94 35.94 35.94 35.94 0.2K
13:00 35.95 36.05 35.94 36.02 189.0K
13:05 36.04 36.04 35.85 35.85 111.2K
13:10 35.85 35.95 35.80 35.92 89.9K
13:15 35.90 35.92 35.81 35.88 75.7K
13:20 35.88 35.90 35.82 35.84 99.1K
13:25 35.83 35.91 35.75 35.75 189.6K
13:30 35.74 35.76 35.67 35.73 96.0K
13:35 35.74 35.95 35.74 35.95 101.9K
13:40 35.95 35.97 35.88 35.93 99.4K
13:45 35.94 35.96 35.88 35.93 91.9K
13:50 35.93 35.95 35.79 35.80 97.4K
13:55 35.80 35.90 35.79 35.79 70.5K
14:00 35.78 35.80 35.56 35.71 92.3K
14:05 35.71 35.71 35.53 35.59 120.2K
14:10 35.59 35.72 35.59 35.62 61.4K
14:15 35.63 35.63 35.58 35.63 51.8K
14:20 35.64 35.71 35.64 35.69 51.0K
14:25 35.69 35.72 35.68 35.72 35.8K
14:30 35.72 35.75 35.69 35.73 85.5K
14:35 35.73 35.80 35.72 35.78 80.3K
14:40 35.76 35.76 35.67 35.74 132.4K
14:45 35.74 35.74 35.69 35.73 78.9K
14:50 35.73 35.74 35.70 35.72 184.7K
14:55 35.72 35.74 35.66 35.70 150.3K
15:40 35.73 35.73 35.73 35.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available