Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.70 36.15 36.66 430.6K
09:35 36.54 37.09 36.37 37.05 469.5K
09:40 37.10 37.42 37.10 37.35 511.3K
09:45 37.32 37.50 37.10 37.12 456.9K
09:50 37.15 37.30 37.10 37.20 324.2K
09:55 37.28 37.40 37.21 37.30 262.8K
10:00 37.25 37.39 37.20 37.30 205.3K
10:05 37.31 37.48 37.26 37.48 201.7K
10:10 37.48 37.53 37.21 37.22 375.4K
10:15 37.21 37.31 37.12 37.14 146.6K
10:20 37.14 37.25 37.01 37.01 259.7K
10:25 37.01 37.20 36.98 37.16 182.6K
10:30 37.19 37.32 37.13 37.27 116.6K
10:35 37.27 37.29 37.03 37.11 180.3K
10:40 37.12 37.40 37.09 37.40 137.7K
10:45 37.41 37.49 37.30 37.38 196.6K
10:50 37.40 37.60 37.40 37.50 327.1K
10:55 37.50 37.55 37.46 37.49 99.8K
11:00 37.49 37.64 37.48 37.64 122.2K
11:05 37.65 37.65 37.52 37.61 135.0K
11:10 37.61 37.62 37.52 37.62 70.5K
11:15 37.64 37.94 37.62 37.73 393.7K
11:20 37.75 37.81 37.67 37.80 87.4K
11:25 37.82 37.83 37.70 37.78 168.4K
11:30 37.81 37.81 37.81 37.81 1.6K
13:00 37.82 37.86 37.72 37.74 199.4K
13:05 37.73 37.75 37.51 37.60 124.5K
13:10 37.70 37.88 37.64 37.83 178.4K
13:15 37.82 37.89 37.73 37.74 153.7K
13:20 37.73 37.85 37.71 37.85 118.7K
13:25 37.85 37.95 37.84 37.90 134.4K
13:30 37.93 37.95 37.77 37.85 133.6K
13:35 37.86 37.98 37.84 37.84 229.6K
13:40 37.82 37.82 37.60 37.75 135.3K
13:45 37.78 37.80 37.69 37.76 86.2K
13:50 37.76 37.85 37.76 37.79 77.9K
13:55 37.79 37.79 37.61 37.61 103.1K
14:00 37.62 37.63 37.53 37.53 215.2K
14:05 37.53 37.63 37.45 37.62 117.9K
14:10 37.64 37.71 37.64 37.71 59.9K
14:15 37.71 37.80 37.69 37.79 81.8K
14:20 37.79 37.79 37.74 37.74 86.7K
14:25 37.76 37.83 37.70 37.81 137.1K
14:30 37.85 37.94 37.84 37.90 198.7K
14:35 37.90 37.99 37.84 37.99 238.9K
14:40 37.99 38.00 37.90 38.00 269.7K
14:45 38.00 38.07 38.00 38.05 317.0K
14:50 38.04 38.05 38.00 38.05 386.3K
14:55 38.05 38.08 38.05 38.08 151.4K
15:40 38.08 38.08 38.08 38.08 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available