Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.93 36.44 36.74 232.1K
09:35 36.75 37.09 36.62 36.77 209.1K
09:40 36.72 36.90 36.69 36.79 89.2K
09:45 36.79 37.15 36.75 37.10 142.2K
09:50 37.12 37.23 37.00 37.00 207.0K
09:55 36.98 37.06 36.88 36.88 95.7K
10:00 36.88 37.23 36.84 37.16 192.0K
10:05 37.17 37.46 37.17 37.33 356.2K
10:10 37.33 37.33 37.11 37.15 140.7K
10:15 37.15 37.15 36.95 36.96 143.7K
10:20 36.94 37.02 36.80 36.87 130.1K
10:25 36.84 36.85 36.68 36.68 91.2K
10:30 36.66 36.69 36.48 36.69 152.4K
10:35 36.72 36.72 36.40 36.40 141.0K
10:40 36.42 36.65 36.42 36.65 53.7K
10:45 36.65 36.73 36.55 36.61 47.0K
10:50 36.63 36.76 36.63 36.76 40.1K
10:55 36.77 36.81 36.69 36.80 70.9K
11:00 36.76 37.20 36.71 37.05 126.0K
11:05 37.05 37.25 37.00 37.16 181.4K
11:10 37.10 37.30 37.08 37.28 141.7K
11:15 37.31 37.68 37.24 37.68 616.7K
11:20 37.69 37.80 37.44 37.45 445.3K
11:25 37.45 37.49 37.31 37.42 108.0K
13:00 37.48 37.50 37.25 37.27 178.2K
13:05 37.22 37.42 37.16 37.42 111.4K
13:10 37.42 37.42 37.20 37.26 71.5K
13:15 37.26 37.26 37.05 37.07 44.6K
13:20 37.08 37.10 36.93 37.02 206.1K
13:25 37.01 37.01 36.94 36.95 85.2K
13:30 36.94 37.00 36.85 37.00 79.8K
13:35 37.01 37.09 36.91 36.94 65.1K
13:40 36.92 37.00 36.91 36.96 35.9K
13:45 36.96 37.02 36.95 37.02 16.8K
13:50 37.02 37.12 37.02 37.11 47.8K
13:55 37.11 37.26 37.11 37.23 85.7K
14:00 37.24 37.37 37.24 37.30 102.0K
14:05 37.35 37.50 37.21 37.45 92.3K
14:10 37.44 37.45 37.30 37.32 73.6K
14:15 37.32 37.34 37.17 37.17 55.0K
14:20 37.17 37.25 37.15 37.22 88.3K
14:25 37.23 37.27 37.20 37.20 50.5K
14:30 37.20 37.25 37.09 37.24 54.8K
14:35 37.26 37.29 37.20 37.25 116.3K
14:40 37.25 37.35 37.25 37.35 102.8K
14:45 37.33 37.44 37.32 37.37 279.8K
14:50 37.36 37.43 37.36 37.43 212.0K
14:55 37.43 37.45 37.41 37.45 89.4K
15:40 37.45 37.45 37.45 37.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available