56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.05 | 37.55 | 37.05 | 37.17 | 266.6K |
| 09:35 | 37.19 | 37.19 | 36.80 | 36.91 | 238.9K |
| 09:40 | 36.88 | 37.10 | 36.88 | 36.97 | 105.7K |
| 09:45 | 36.96 | 37.22 | 36.93 | 37.12 | 93.0K |
| 09:50 | 37.11 | 37.34 | 37.09 | 37.31 | 148.9K |
| 09:55 | 37.31 | 37.70 | 37.23 | 37.60 | 201.2K |
| 10:00 | 37.60 | 37.63 | 37.21 | 37.24 | 154.5K |
| 10:05 | 37.25 | 37.28 | 37.10 | 37.14 | 103.4K |
| 10:10 | 37.13 | 37.27 | 37.10 | 37.19 | 90.5K |
| 10:15 | 37.19 | 37.20 | 37.10 | 37.19 | 77.6K |
| 10:20 | 37.20 | 37.22 | 37.00 | 37.00 | 88.5K |
| 10:25 | 37.00 | 37.14 | 36.98 | 37.01 | 64.6K |
| 10:30 | 37.00 | 37.14 | 36.95 | 37.05 | 82.2K |
| 10:35 | 37.05 | 37.05 | 36.82 | 36.82 | 113.2K |
| 10:40 | 36.82 | 36.90 | 36.81 | 36.86 | 84.0K |
| 10:45 | 36.86 | 36.88 | 36.73 | 36.86 | 208.1K |
| 10:50 | 36.87 | 36.89 | 36.73 | 36.83 | 43.4K |
| 10:55 | 36.80 | 37.00 | 36.75 | 36.92 | 58.5K |
| 11:00 | 36.88 | 37.02 | 36.85 | 37.00 | 51.0K |
| 11:05 | 37.00 | 37.11 | 36.96 | 37.03 | 33.0K |
| 11:10 | 37.05 | 37.19 | 37.05 | 37.15 | 50.8K |
| 11:15 | 37.19 | 37.19 | 37.05 | 37.08 | 46.2K |
| 11:20 | 37.04 | 37.12 | 36.97 | 37.02 | 28.4K |
| 11:25 | 37.07 | 37.10 | 37.00 | 37.04 | 18.0K |
| 11:30 | 37.04 | 37.04 | 37.04 | 37.04 | 0.4K |
| 13:00 | 37.05 | 37.05 | 36.81 | 36.83 | 54.1K |
| 13:05 | 36.83 | 36.87 | 36.80 | 36.81 | 49.3K |
| 13:10 | 36.81 | 36.81 | 36.71 | 36.72 | 72.0K |
| 13:15 | 36.72 | 36.80 | 36.64 | 36.65 | 156.7K |
| 13:20 | 36.65 | 36.74 | 36.64 | 36.70 | 113.1K |
| 13:25 | 36.70 | 36.70 | 36.61 | 36.63 | 56.3K |
| 13:30 | 36.62 | 36.66 | 36.52 | 36.64 | 100.3K |
| 13:35 | 36.59 | 36.71 | 36.53 | 36.69 | 67.9K |
| 13:40 | 36.70 | 36.70 | 36.65 | 36.66 | 19.0K |
| 13:45 | 36.66 | 36.78 | 36.65 | 36.68 | 45.5K |
| 13:50 | 36.68 | 36.70 | 36.55 | 36.57 | 41.9K |
| 13:55 | 36.60 | 36.64 | 36.55 | 36.59 | 42.6K |
| 14:00 | 36.66 | 36.66 | 36.47 | 36.49 | 120.1K |
| 14:05 | 36.48 | 36.58 | 36.45 | 36.52 | 91.0K |
| 14:10 | 36.52 | 36.62 | 36.47 | 36.48 | 55.4K |
| 14:15 | 36.48 | 36.48 | 36.24 | 36.24 | 125.8K |
| 14:20 | 36.23 | 36.36 | 36.16 | 36.23 | 198.0K |
| 14:25 | 36.23 | 36.36 | 36.16 | 36.33 | 135.8K |
| 14:30 | 36.35 | 36.36 | 36.12 | 36.16 | 93.7K |
| 14:35 | 36.16 | 36.18 | 36.00 | 36.04 | 210.5K |
| 14:40 | 36.07 | 36.17 | 36.02 | 36.12 | 119.2K |
| 14:45 | 36.12 | 36.20 | 36.00 | 36.00 | 189.6K |
| 14:50 | 36.00 | 36.03 | 35.87 | 35.94 | 195.3K |
| 14:55 | 35.93 | 36.02 | 35.93 | 35.97 | 82.1K |
| 15:40 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0K |