Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.42 33.64 33.30 33.61 144.4K
09:35 33.59 33.90 33.59 33.82 99.1K
09:40 33.82 33.97 33.68 33.81 128.1K
09:45 33.81 33.99 33.79 33.94 144.3K
09:50 33.94 33.98 33.70 33.73 85.0K
09:55 33.74 33.80 33.59 33.62 119.1K
10:00 33.62 33.76 33.58 33.76 92.0K
10:05 33.77 33.92 33.71 33.75 82.5K
10:10 33.71 33.76 33.63 33.73 21.8K
10:15 33.73 33.91 33.72 33.84 80.3K
10:20 33.80 33.88 33.79 33.79 43.5K
10:25 33.75 33.77 33.71 33.73 25.4K
10:30 33.79 33.81 33.60 33.60 66.8K
10:35 33.64 33.73 33.55 33.67 29.8K
10:40 33.67 33.72 33.65 33.69 18.9K
10:45 33.69 33.71 33.64 33.71 42.7K
10:50 33.68 33.74 33.63 33.64 70.9K
10:55 33.61 33.73 33.56 33.73 42.7K
11:00 33.62 33.66 33.50 33.59 52.2K
11:05 33.57 33.69 33.57 33.69 11.8K
11:10 33.65 33.71 33.62 33.69 8.4K
11:15 33.68 33.69 33.60 33.64 7.4K
11:20 33.64 33.64 33.52 33.52 14.9K
11:25 33.56 33.56 33.33 33.35 53.1K
13:00 33.26 33.26 32.91 33.02 235.6K
13:05 33.05 33.16 33.00 33.03 102.9K
13:10 33.04 33.11 32.80 32.85 101.9K
13:15 32.86 32.91 32.75 32.78 77.4K
13:20 32.77 32.86 32.73 32.82 72.9K
13:25 32.82 32.96 32.82 32.95 31.7K
13:30 32.94 32.94 32.82 32.87 85.6K
13:35 32.86 32.86 32.74 32.76 60.6K
13:40 32.74 32.83 32.68 32.74 83.8K
13:45 32.73 32.87 32.71 32.86 30.3K
13:50 32.89 32.94 32.85 32.88 46.1K
13:55 32.90 32.91 32.78 32.79 88.5K
14:00 32.76 32.78 32.66 32.69 71.5K
14:05 32.69 32.70 32.60 32.66 98.5K
14:10 32.65 32.68 32.48 32.57 144.1K
14:15 32.58 32.66 32.45 32.53 92.6K
14:20 32.50 32.58 32.48 32.50 76.3K
14:25 32.58 32.79 32.53 32.78 63.8K
14:30 32.78 32.79 32.55 32.57 71.4K
14:35 32.57 32.57 32.29 32.29 128.7K
14:40 32.29 32.41 32.25 32.25 177.2K
14:45 32.26 32.43 32.21 32.24 143.9K
14:50 32.22 32.23 32.02 32.02 245.5K
14:55 32.03 32.09 32.03 32.08 97.2K
15:40 32.08 32.08 32.08 32.08 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available