Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.49 32.01 32.08 214.3K
09:35 32.08 32.08 31.51 31.92 251.5K
09:40 31.91 31.96 31.56 31.61 162.3K
09:45 31.62 31.86 31.51 31.74 128.3K
09:50 31.74 31.80 31.45 31.45 115.3K
09:55 31.46 31.57 31.38 31.46 178.3K
10:00 31.46 31.60 31.41 31.56 65.4K
10:05 31.56 31.74 31.50 31.73 63.8K
10:10 31.71 31.98 31.70 31.93 118.4K
10:15 31.93 31.96 31.87 31.89 34.8K
10:20 31.89 32.01 31.85 31.86 58.2K
10:25 31.86 32.07 31.78 31.91 38.0K
10:30 31.86 31.98 31.78 31.97 38.6K
10:35 31.96 31.99 31.88 31.95 20.8K
10:40 31.92 31.98 31.87 31.87 30.7K
10:45 31.87 31.87 31.71 31.71 27.2K
10:50 31.71 31.71 31.60 31.68 28.2K
10:55 31.68 31.78 31.66 31.75 27.9K
11:00 31.72 31.80 31.60 31.80 12.9K
11:05 31.78 31.81 31.73 31.81 10.8K
11:10 31.79 31.89 31.77 31.85 14.8K
11:15 31.84 31.94 31.84 31.93 18.0K
11:20 31.95 31.95 31.86 31.88 13.9K
11:25 31.90 31.94 31.76 31.76 20.6K
13:00 31.76 31.76 31.62 31.70 37.3K
13:05 31.77 31.90 31.73 31.90 18.9K
13:10 31.90 31.98 31.78 31.96 31.2K
13:15 31.98 31.98 31.74 31.74 21.7K
13:20 31.80 31.80 31.69 31.69 10.1K
13:25 31.68 31.69 31.61 31.65 18.1K
13:30 31.63 31.63 31.52 31.61 29.8K
13:35 31.61 31.61 31.55 31.56 14.2K
13:40 31.55 31.59 31.50 31.50 39.4K
13:45 31.51 31.51 31.40 31.48 37.5K
13:50 31.48 31.52 31.38 31.47 67.4K
13:55 31.48 31.48 31.35 31.35 42.0K
14:00 31.33 31.34 31.21 31.22 60.5K
14:05 31.21 31.45 31.20 31.40 57.7K
14:10 31.45 31.45 31.31 31.36 38.2K
14:15 31.33 31.37 31.26 31.37 42.1K
14:20 31.37 31.58 31.36 31.56 37.4K
14:25 31.55 31.67 31.50 31.50 108.7K
14:30 31.51 31.67 31.49 31.67 49.4K
14:35 31.66 31.74 31.63 31.70 51.7K
14:40 31.71 31.95 31.70 31.91 58.3K
14:45 31.91 32.00 31.90 32.00 72.3K
14:50 31.96 31.99 31.91 31.97 71.7K
14:55 31.97 32.00 31.96 32.00 64.2K
15:40 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available