Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 32.26 31.69 32.26 249.4K
09:35 32.28 32.35 32.05 32.05 155.9K
09:40 32.10 32.23 31.98 32.18 106.6K
09:45 32.18 32.39 32.18 32.24 127.3K
09:50 32.22 32.26 31.99 32.06 131.5K
09:55 32.04 32.12 31.91 31.96 83.0K
10:00 31.98 32.20 31.91 32.13 55.3K
10:05 32.13 32.15 31.97 31.99 48.0K
10:10 31.99 31.99 31.85 31.86 43.7K
10:15 31.85 31.96 31.73 31.78 81.6K
10:20 31.78 31.90 31.76 31.86 76.7K
10:25 31.88 31.94 31.81 31.84 31.1K
10:30 31.83 31.83 31.74 31.82 43.0K
10:35 31.83 31.83 31.75 31.75 40.2K
10:40 31.75 31.95 31.75 31.89 20.0K
10:45 31.88 31.96 31.86 31.95 18.9K
10:50 31.94 32.10 31.94 31.98 50.0K
10:55 31.96 31.96 31.81 31.84 41.7K
11:00 31.83 32.03 31.81 31.97 27.4K
11:05 31.95 31.95 31.85 31.88 16.3K
11:10 31.88 32.05 31.86 32.05 25.4K
11:15 32.03 32.03 31.91 32.03 34.0K
11:20 32.03 32.10 31.92 31.99 48.4K
11:25 31.97 32.01 31.94 31.98 29.0K
13:00 31.95 31.99 31.85 31.91 48.9K
13:05 31.96 31.96 31.85 31.86 37.7K
13:10 31.85 31.85 31.73 31.73 39.9K
13:15 31.72 31.73 31.69 31.70 45.8K
13:20 31.70 31.83 31.70 31.83 34.0K
13:25 31.84 31.84 31.72 31.74 16.9K
13:30 31.72 31.89 31.72 31.82 44.8K
13:35 31.80 31.80 31.74 31.74 31.3K
13:40 31.72 31.76 31.61 31.62 76.6K
13:45 31.62 31.62 31.46 31.50 88.3K
13:50 31.51 31.56 31.51 31.54 41.3K
13:55 31.55 31.61 31.53 31.55 40.1K
14:00 31.55 31.64 31.48 31.64 45.3K
14:05 31.65 31.70 31.59 31.68 25.5K
14:10 31.66 31.77 31.63 31.77 30.2K
14:15 31.78 31.79 31.64 31.64 21.3K
14:20 31.64 31.69 31.58 31.62 23.3K
14:25 31.63 31.68 31.56 31.57 41.0K
14:30 31.57 31.62 31.42 31.43 62.7K
14:35 31.43 31.45 31.36 31.42 91.8K
14:40 31.44 31.53 31.43 31.43 76.1K
14:45 31.42 31.43 31.33 31.39 126.4K
14:50 31.40 31.40 31.34 31.36 80.2K
14:55 31.36 31.40 31.35 31.36 44.4K
15:40 31.41 31.41 31.41 31.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available