Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.92 31.50 31.61 139.4K
09:35 31.58 31.80 31.53 31.72 108.4K
09:40 31.72 31.90 31.65 31.83 113.4K
09:45 31.87 31.90 31.76 31.80 72.4K
09:50 31.79 31.88 31.75 31.76 68.9K
09:55 31.74 31.78 31.65 31.70 75.6K
10:00 31.65 31.65 31.42 31.62 91.9K
10:05 31.62 31.68 31.58 31.63 26.2K
10:10 31.65 31.84 31.65 31.82 35.2K
10:15 31.79 31.82 31.75 31.80 28.5K
10:20 31.80 31.83 31.71 31.75 57.4K
10:25 31.76 31.77 31.67 31.70 16.2K
10:30 31.72 31.77 31.69 31.69 21.0K
10:35 31.69 31.69 31.56 31.56 34.8K
10:40 31.59 31.70 31.59 31.65 64.1K
10:45 31.67 31.75 31.64 31.71 23.6K
10:50 31.71 31.82 31.69 31.82 48.1K
10:55 31.81 31.91 31.75 31.87 75.6K
11:00 31.88 32.07 31.88 31.99 223.6K
11:05 31.97 32.01 31.90 31.92 68.4K
11:10 31.98 32.18 31.98 32.06 217.7K
11:15 32.05 32.21 32.05 32.15 76.3K
11:20 32.15 32.34 32.13 32.22 151.6K
11:25 32.21 32.43 32.21 32.35 254.3K
11:30 32.32 32.32 32.32 32.32 0.1K
13:00 32.36 32.50 32.36 32.42 176.4K
13:05 32.40 32.50 32.38 32.42 129.9K
13:10 32.45 32.45 32.31 32.39 125.6K
13:15 32.38 32.42 32.30 32.35 86.8K
13:20 32.35 32.40 32.18 32.20 64.9K
13:25 32.20 32.36 32.19 32.34 58.5K
13:30 32.30 32.39 32.22 32.23 54.4K
13:35 32.25 32.34 32.22 32.33 37.8K
13:40 32.33 32.44 32.31 32.43 86.8K
13:45 32.44 32.44 32.32 32.35 48.0K
13:50 32.34 32.43 32.33 32.34 36.0K
13:55 32.34 32.35 32.30 32.34 25.0K
14:00 32.34 32.35 32.24 32.33 54.6K
14:05 32.33 32.40 32.31 32.38 47.4K
14:10 32.37 32.38 32.16 32.18 84.7K
14:15 32.15 32.20 32.08 32.15 119.1K
14:20 32.16 32.22 32.13 32.15 49.3K
14:25 32.15 32.21 32.11 32.21 64.3K
14:30 32.20 32.34 32.20 32.27 78.1K
14:35 32.30 32.30 32.21 32.26 69.1K
14:40 32.25 32.26 32.21 32.23 45.0K
14:45 32.24 32.27 32.19 32.27 84.0K
14:50 32.27 32.30 32.24 32.26 66.6K
14:55 32.26 32.26 32.22 32.22 54.2K
15:40 32.25 32.25 32.25 32.25 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available