Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.92 32.50 32.64 346.7K
09:35 32.63 32.80 32.52 32.76 236.6K
09:40 32.75 32.82 32.69 32.82 199.9K
09:45 32.81 33.04 32.76 32.97 279.3K
09:50 32.97 33.33 32.86 33.33 197.8K
09:55 33.28 33.30 33.11 33.16 210.4K
10:00 33.17 33.27 33.10 33.15 113.7K
10:05 33.17 33.29 33.15 33.21 118.8K
10:10 33.22 33.49 33.22 33.35 172.7K
10:15 33.35 33.41 33.20 33.21 144.8K
10:20 33.22 33.48 33.18 33.45 128.9K
10:25 33.45 33.46 33.35 33.41 50.9K
10:30 33.41 33.58 33.40 33.48 168.3K
10:35 33.48 33.50 33.39 33.44 36.2K
10:40 33.41 33.44 33.23 33.24 63.5K
10:45 33.24 33.33 33.22 33.24 46.0K
10:50 33.25 33.39 33.25 33.35 35.4K
10:55 33.30 33.42 33.26 33.34 40.4K
11:00 33.34 33.34 33.20 33.20 51.0K
11:05 33.21 33.33 33.17 33.33 47.4K
11:10 33.31 33.33 33.22 33.30 35.7K
11:15 33.30 33.30 33.18 33.19 30.6K
11:20 33.19 33.28 33.17 33.26 25.6K
11:25 33.26 33.33 33.22 33.31 48.7K
13:00 33.35 33.35 33.17 33.18 76.6K
13:05 33.17 33.47 33.10 33.32 166.7K
13:10 33.30 34.00 33.28 33.88 925.1K
13:15 33.85 34.43 33.80 34.26 1,164.6K
13:20 34.15 34.25 34.04 34.07 303.5K
13:25 34.05 34.12 33.98 34.12 151.5K
13:30 34.12 34.12 33.97 33.97 128.3K
13:35 33.96 34.18 33.95 34.04 144.8K
13:40 34.06 34.11 33.92 33.92 100.3K
13:45 33.91 34.02 33.86 34.02 90.1K
13:50 34.02 34.05 33.94 34.03 78.1K
13:55 34.02 34.03 33.97 33.99 71.9K
14:00 33.96 33.98 33.93 33.97 46.3K
14:05 33.95 34.05 33.95 33.97 87.4K
14:10 33.97 34.00 33.96 33.96 67.7K
14:15 33.97 33.97 33.86 33.96 102.8K
14:20 33.96 33.96 33.93 33.95 95.4K
14:25 33.95 33.98 33.82 33.82 94.1K
14:30 33.82 33.84 33.72 33.80 116.8K
14:35 33.78 33.85 33.77 33.85 88.4K
14:40 33.82 33.87 33.82 33.85 90.0K
14:45 33.86 33.98 33.85 33.98 139.3K
14:50 33.96 33.98 33.95 33.97 181.3K
14:55 33.97 34.00 33.97 33.99 83.1K
15:40 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available