Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.07 34.34 33.99 34.22 677.4K
09:35 34.20 34.54 34.18 34.23 415.2K
09:40 34.22 34.35 34.11 34.35 281.7K
09:45 34.35 34.35 34.05 34.17 268.6K
09:50 34.13 34.13 33.87 33.90 237.4K
09:55 33.88 33.97 33.74 33.74 246.9K
10:00 33.76 33.76 33.60 33.61 197.6K
10:05 33.61 33.83 33.61 33.77 148.8K
10:10 33.83 33.91 33.76 33.81 80.3K
10:15 33.86 33.95 33.73 33.92 80.1K
10:20 33.88 34.06 33.84 33.98 71.3K
10:25 33.98 34.04 33.96 33.98 62.7K
10:30 34.01 34.10 33.93 34.06 107.1K
10:35 34.06 34.15 34.00 34.00 58.2K
10:40 34.05 34.06 33.91 33.96 46.3K
10:45 33.95 33.99 33.90 33.93 36.4K
10:50 33.94 34.01 33.92 33.96 25.7K
10:55 33.95 33.95 33.82 33.83 49.8K
11:00 33.83 34.11 33.83 34.11 104.5K
11:05 34.10 34.13 34.00 34.00 61.5K
11:10 34.00 34.01 33.94 34.00 20.2K
11:15 34.03 34.14 34.02 34.11 83.9K
11:20 34.09 34.09 33.99 34.05 36.4K
11:25 34.09 34.28 34.05 34.28 115.5K
13:00 34.26 34.26 33.94 33.94 72.7K
13:05 33.94 34.02 33.90 33.90 47.1K
13:10 33.89 33.89 33.78 33.80 66.3K
13:15 33.82 33.83 33.75 33.81 43.4K
13:20 33.83 33.84 33.75 33.82 48.4K
13:25 33.81 33.84 33.74 33.76 97.1K
13:30 33.76 33.80 33.70 33.70 68.0K
13:35 33.70 33.70 33.57 33.58 143.3K
13:40 33.58 33.67 33.57 33.62 81.5K
13:45 33.62 33.77 33.58 33.71 88.7K
13:50 33.71 33.77 33.68 33.68 56.5K
13:55 33.68 33.77 33.67 33.74 68.4K
14:00 33.73 34.02 33.73 33.90 108.6K
14:05 33.89 34.13 33.89 34.01 120.7K
14:10 34.02 34.10 33.93 33.94 104.9K
14:15 33.94 34.04 33.93 33.93 89.3K
14:20 33.93 33.97 33.90 33.93 35.2K
14:25 33.93 34.02 33.88 34.01 70.2K
14:30 34.02 34.03 33.92 33.93 40.5K
14:35 33.93 34.02 33.93 33.98 64.3K
14:40 33.98 34.01 33.93 33.93 72.7K
14:45 33.95 33.95 33.85 33.95 97.3K
14:50 33.94 33.98 33.91 33.93 63.2K
14:55 33.94 33.95 33.92 33.92 58.6K
15:40 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available