Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 34.76 33.84 34.52 1,000.6K
09:35 34.60 34.66 34.28 34.39 428.6K
09:40 34.39 34.61 34.28 34.46 271.1K
09:45 34.45 34.56 34.40 34.41 161.3K
09:50 34.43 34.47 34.09 34.15 289.7K
09:55 34.14 34.22 34.07 34.22 167.0K
10:00 34.21 34.22 34.00 34.15 126.9K
10:05 34.15 34.24 34.12 34.14 75.6K
10:10 34.15 34.20 34.09 34.12 79.8K
10:15 34.13 34.15 33.93 33.96 165.7K
10:20 33.98 34.13 33.98 34.03 114.6K
10:25 34.03 34.13 34.02 34.11 45.3K
10:30 34.14 34.39 34.10 34.31 100.9K
10:35 34.33 34.47 34.27 34.41 98.8K
10:40 34.41 34.54 34.38 34.38 133.0K
10:45 34.37 34.43 34.30 34.37 59.4K
10:50 34.36 34.43 34.25 34.39 48.5K
10:55 34.29 34.45 34.26 34.41 86.9K
11:00 34.41 34.61 34.41 34.48 191.4K
11:05 34.46 34.59 34.44 34.59 117.0K
11:10 34.59 34.59 34.49 34.49 57.3K
11:15 34.49 34.50 34.27 34.40 97.3K
11:20 34.40 34.47 34.36 34.44 45.7K
11:25 34.42 34.46 34.42 34.43 32.9K
13:00 34.44 34.54 34.30 34.33 114.6K
13:05 34.33 34.44 34.28 34.44 47.7K
13:10 34.44 34.46 34.30 34.30 54.9K
13:15 34.35 34.43 34.32 34.42 73.4K
13:20 34.43 34.44 34.33 34.33 120.7K
13:25 34.33 34.35 34.26 34.32 91.0K
13:30 34.34 34.34 34.26 34.34 32.9K
13:35 34.35 34.38 34.32 34.36 35.5K
13:40 34.35 34.40 34.34 34.37 35.9K
13:45 34.37 34.45 34.32 34.42 37.3K
13:50 34.40 34.42 34.27 34.32 53.1K
13:55 34.32 34.35 34.26 34.31 56.0K
14:00 34.31 34.31 34.07 34.07 105.1K
14:05 34.05 34.19 34.02 34.19 70.7K
14:10 34.19 34.26 34.15 34.17 50.2K
14:15 34.20 34.22 34.15 34.19 39.9K
14:20 34.19 34.20 34.15 34.15 40.0K
14:25 34.18 34.20 34.12 34.17 74.5K
14:30 34.17 34.20 34.12 34.17 48.8K
14:35 34.18 34.27 34.18 34.27 55.3K
14:40 34.27 34.27 34.24 34.26 58.9K
14:45 34.25 34.29 34.25 34.29 72.8K
14:50 34.29 34.30 34.26 34.26 138.9K
14:55 34.27 34.30 34.26 34.29 120.4K
15:40 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available