Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 34.20 33.68 33.93 244.1K
09:35 33.94 34.05 33.74 33.79 134.4K
09:40 33.76 33.93 33.65 33.93 122.2K
09:45 33.90 33.90 33.74 33.88 112.8K
09:50 33.89 33.97 33.82 33.90 69.6K
09:55 33.87 33.95 33.77 33.84 78.4K
10:00 33.84 33.95 33.78 33.81 51.4K
10:05 33.83 33.86 33.77 33.82 53.2K
10:10 33.84 33.94 33.73 33.94 49.1K
10:15 33.88 33.98 33.85 33.98 72.6K
10:20 33.96 34.05 33.93 33.99 70.2K
10:25 33.99 34.04 33.92 34.04 44.2K
10:30 34.00 34.04 33.90 33.92 32.2K
10:35 33.92 34.00 33.91 33.94 45.4K
10:40 33.94 34.00 33.94 34.00 22.4K
10:45 34.01 34.01 33.92 33.95 23.0K
10:50 33.95 33.99 33.90 33.99 40.1K
10:55 33.99 34.05 33.96 34.03 97.3K
11:00 34.04 34.10 34.03 34.04 89.0K
11:05 34.05 34.08 33.85 33.85 41.5K
11:10 33.85 33.91 33.82 33.91 43.8K
11:15 33.90 33.97 33.85 33.95 92.6K
11:20 33.98 34.07 33.97 33.99 54.3K
11:25 33.99 34.04 33.94 34.04 20.0K
13:00 34.10 35.16 33.98 34.78 1,198.2K
13:05 34.79 35.12 34.69 34.80 779.9K
13:10 34.80 36.98 34.80 36.77 2,629.4K
13:15 36.83 37.74 36.45 37.33 2,635.5K
13:20 37.26 37.68 36.92 37.61 1,633.6K
13:25 37.66 37.69 37.27 37.35 1,079.3K
13:30 37.32 38.00 37.18 37.90 1,592.7K
13:35 37.95 37.95 37.20 37.20 502.9K
13:40 37.20 37.20 36.90 36.90 431.5K
13:45 36.88 36.94 36.73 36.89 321.4K
13:50 36.93 37.12 36.91 37.02 226.6K
13:55 37.01 37.34 37.01 37.15 251.2K
14:00 37.13 37.15 36.92 37.12 251.3K
14:05 37.15 37.25 37.10 37.12 143.5K
14:10 37.12 37.24 37.12 37.22 108.3K
14:15 37.22 38.96 37.20 38.90 1,601.1K
14:20 38.90 39.60 38.50 38.90 1,520.1K
14:25 38.89 39.04 38.50 38.80 405.3K
14:30 38.77 38.80 38.10 38.11 350.1K
14:35 38.18 38.30 38.10 38.22 297.0K
14:40 38.11 38.12 37.93 37.98 298.5K
14:45 37.98 37.98 37.58 37.60 302.5K
14:50 37.63 38.00 37.63 37.89 511.4K
14:55 37.89 37.99 37.89 37.96 247.1K
15:40 37.94 37.94 37.94 37.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available