56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.79 | 68.93 | 66.90 | 67.35 | 3,201.3K |
| 09:35 | 67.35 | 67.88 | 66.67 | 67.66 | 1,347.8K |
| 09:40 | 67.53 | 69.88 | 67.50 | 69.88 | 1,656.3K |
| 09:45 | 69.94 | 70.85 | 69.43 | 69.49 | 2,460.4K |
| 09:50 | 69.50 | 72.00 | 69.46 | 71.46 | 2,181.9K |
| 09:55 | 71.46 | 73.44 | 71.46 | 72.93 | 2,218.2K |
| 10:00 | 72.86 | 73.11 | 71.21 | 71.90 | 1,198.2K |
| 10:05 | 71.90 | 73.00 | 71.12 | 72.77 | 1,069.0K |
| 10:10 | 72.77 | 73.16 | 72.18 | 72.18 | 731.4K |
| 10:15 | 72.16 | 72.75 | 71.71 | 71.85 | 459.9K |
| 10:20 | 71.83 | 72.18 | 71.26 | 71.47 | 505.2K |
| 10:25 | 71.50 | 71.51 | 70.99 | 71.01 | 502.6K |
| 10:30 | 71.02 | 71.10 | 70.07 | 70.07 | 536.5K |
| 10:35 | 70.07 | 70.29 | 69.31 | 69.35 | 571.4K |
| 10:40 | 69.33 | 69.67 | 68.03 | 69.06 | 655.7K |
| 10:45 | 69.06 | 69.87 | 68.69 | 69.39 | 278.1K |
| 10:50 | 69.39 | 69.60 | 69.38 | 69.47 | 222.6K |
| 10:55 | 69.45 | 69.45 | 68.82 | 69.00 | 167.2K |
| 11:00 | 69.00 | 69.16 | 68.99 | 69.00 | 211.6K |
| 11:05 | 68.99 | 69.50 | 68.94 | 69.50 | 135.4K |
| 11:10 | 69.50 | 69.50 | 68.80 | 68.80 | 135.8K |
| 11:15 | 68.80 | 68.81 | 68.57 | 68.70 | 178.9K |
| 11:20 | 68.70 | 69.01 | 67.24 | 67.30 | 408.3K |
| 11:25 | 67.30 | 67.59 | 67.01 | 67.14 | 665.6K |
| 11:30 | 67.16 | 67.16 | 67.16 | 67.16 | 4.5K |
| 13:00 | 67.09 | 68.65 | 67.01 | 68.01 | 267.5K |
| 13:05 | 68.00 | 68.00 | 67.68 | 67.99 | 122.7K |
| 13:10 | 67.97 | 67.97 | 67.50 | 67.84 | 86.2K |
| 13:15 | 67.74 | 67.74 | 67.10 | 67.43 | 216.9K |
| 13:20 | 67.39 | 67.60 | 67.31 | 67.60 | 211.0K |
| 13:25 | 67.62 | 68.00 | 67.62 | 67.98 | 237.1K |
| 13:30 | 67.98 | 68.00 | 67.38 | 67.55 | 171.6K |
| 13:35 | 67.54 | 67.90 | 67.50 | 67.60 | 116.2K |
| 13:40 | 67.55 | 67.55 | 66.95 | 66.95 | 286.9K |
| 13:45 | 66.89 | 66.89 | 66.56 | 66.56 | 442.7K |
| 13:50 | 66.55 | 66.55 | 65.84 | 66.11 | 766.7K |
| 13:55 | 66.11 | 66.12 | 65.28 | 65.28 | 397.8K |
| 14:00 | 65.27 | 66.26 | 64.86 | 65.82 | 820.2K |
| 14:05 | 65.81 | 65.81 | 65.08 | 65.17 | 258.3K |
| 14:10 | 65.16 | 65.90 | 65.16 | 65.90 | 473.5K |
| 14:15 | 65.85 | 67.00 | 65.85 | 66.81 | 216.4K |
| 14:20 | 66.71 | 66.71 | 65.91 | 66.50 | 205.8K |
| 14:25 | 66.41 | 66.41 | 65.69 | 65.88 | 236.7K |
| 14:30 | 65.87 | 66.36 | 65.85 | 66.15 | 239.5K |
| 14:35 | 66.10 | 66.50 | 65.79 | 66.19 | 237.9K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 572.0K |
| 14:45 | 65.00 | 65.40 | 63.97 | 64.12 | 994.6K |
| 14:50 | 64.08 | 64.09 | 61.90 | 62.61 | 1,703.9K |
| 14:55 | 62.58 | 62.90 | 62.15 | 62.32 | 772.3K |
| 15:40 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0K |