56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.69 | 64.01 | 60.78 | 61.70 | 5,724.8K |
| 09:35 | 61.69 | 61.89 | 60.25 | 61.63 | 2,336.3K |
| 09:40 | 61.63 | 62.47 | 60.77 | 61.52 | 1,434.8K |
| 09:45 | 61.52 | 62.00 | 61.10 | 62.00 | 642.2K |
| 09:50 | 61.95 | 61.95 | 60.00 | 60.95 | 1,371.6K |
| 09:55 | 60.83 | 61.12 | 60.33 | 60.84 | 781.9K |
| 10:00 | 60.83 | 61.00 | 60.20 | 60.73 | 663.9K |
| 10:05 | 60.70 | 60.70 | 59.91 | 60.16 | 891.2K |
| 10:10 | 60.16 | 60.20 | 59.69 | 59.95 | 1,022.6K |
| 10:15 | 59.95 | 60.51 | 59.93 | 59.95 | 672.7K |
| 10:20 | 59.93 | 60.28 | 59.70 | 60.28 | 747.8K |
| 10:25 | 60.28 | 60.98 | 60.08 | 60.52 | 425.5K |
| 10:30 | 60.52 | 60.90 | 60.00 | 60.20 | 324.2K |
| 10:35 | 60.09 | 60.48 | 59.85 | 60.33 | 307.1K |
| 10:40 | 60.31 | 60.59 | 60.01 | 60.59 | 186.6K |
| 10:45 | 60.65 | 60.68 | 59.91 | 60.30 | 227.0K |
| 10:50 | 60.34 | 60.35 | 59.77 | 59.77 | 319.8K |
| 10:55 | 59.77 | 59.99 | 59.39 | 59.88 | 523.4K |
| 11:00 | 59.90 | 59.91 | 59.44 | 59.85 | 284.0K |
| 11:05 | 59.85 | 59.92 | 59.35 | 59.49 | 273.1K |
| 11:10 | 59.49 | 59.99 | 59.36 | 59.88 | 256.4K |
| 11:15 | 59.88 | 60.13 | 59.69 | 59.82 | 162.2K |
| 11:20 | 59.93 | 59.95 | 59.47 | 59.61 | 188.4K |
| 11:25 | 59.62 | 60.24 | 59.60 | 59.60 | 198.3K |
| 13:00 | 59.58 | 59.60 | 58.82 | 59.06 | 562.8K |
| 13:05 | 59.02 | 59.02 | 58.48 | 58.72 | 728.8K |
| 13:10 | 58.68 | 59.00 | 58.42 | 58.77 | 481.7K |
| 13:15 | 58.72 | 58.98 | 58.40 | 58.40 | 274.7K |
| 13:20 | 58.43 | 58.79 | 58.43 | 58.77 | 213.5K |
| 13:25 | 58.73 | 58.77 | 58.31 | 58.55 | 362.8K |
| 13:30 | 58.91 | 59.10 | 58.38 | 58.38 | 292.9K |
| 13:35 | 58.37 | 58.85 | 58.27 | 58.80 | 333.0K |
| 13:40 | 58.70 | 58.70 | 58.35 | 58.35 | 145.3K |
| 13:45 | 58.23 | 58.78 | 58.19 | 58.76 | 344.8K |
| 13:50 | 58.75 | 58.80 | 58.42 | 58.58 | 148.6K |
| 13:55 | 58.57 | 58.75 | 58.43 | 58.74 | 127.2K |
| 14:00 | 58.67 | 58.69 | 58.17 | 58.17 | 192.1K |
| 14:05 | 58.10 | 58.30 | 57.95 | 57.98 | 661.0K |
| 14:10 | 58.02 | 58.33 | 57.91 | 58.32 | 341.9K |
| 14:15 | 58.23 | 58.31 | 58.08 | 58.08 | 202.2K |
| 14:20 | 58.07 | 58.55 | 58.04 | 58.50 | 260.6K |
| 14:25 | 58.45 | 58.50 | 57.90 | 57.90 | 247.7K |
| 14:30 | 57.85 | 58.40 | 57.85 | 58.36 | 344.7K |
| 14:35 | 58.31 | 58.58 | 58.30 | 58.55 | 275.3K |
| 14:40 | 58.54 | 58.55 | 58.15 | 58.25 | 315.2K |
| 14:45 | 58.21 | 58.45 | 57.81 | 57.89 | 605.2K |
| 14:50 | 57.91 | 58.13 | 57.58 | 57.67 | 942.0K |
| 14:55 | 57.69 | 57.84 | 57.51 | 57.60 | 374.0K |
| 15:40 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0K |