Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.32 57.59 54.70 56.73 3,367.2K
09:35 56.76 57.36 56.47 56.80 1,143.1K
09:40 56.80 57.00 55.86 56.24 1,528.0K
09:45 56.10 57.20 55.98 56.78 985.7K
09:50 56.81 58.41 56.81 58.36 1,578.8K
09:55 58.26 58.48 57.70 58.23 1,504.5K
10:00 58.26 58.26 57.65 58.08 589.4K
10:05 58.09 60.31 58.09 59.85 2,439.1K
10:10 59.89 61.30 59.47 60.19 2,745.1K
10:15 60.13 61.43 59.75 61.09 1,672.3K
10:20 61.03 61.60 60.83 61.40 1,159.9K
10:25 61.40 61.58 60.31 60.40 686.9K
10:30 60.22 60.52 59.95 60.24 675.2K
10:35 60.30 60.99 60.30 60.61 628.5K
10:40 60.50 60.56 59.99 60.40 391.3K
10:45 60.45 61.00 60.41 60.96 396.5K
10:50 61.03 62.13 61.03 61.82 999.2K
10:55 61.59 61.74 61.03 61.07 530.6K
11:00 61.10 61.80 61.10 61.80 259.8K
11:05 61.80 61.80 60.89 60.99 224.9K
11:10 60.99 61.00 60.60 60.92 249.8K
11:15 60.83 61.30 60.70 61.00 238.9K
11:20 61.03 61.23 60.75 60.76 191.4K
11:25 60.75 60.88 60.04 60.21 235.4K
11:30 60.27 60.27 60.27 60.27 0.1K
13:00 60.21 60.28 59.89 60.02 292.0K
13:05 60.01 60.01 59.71 59.71 258.4K
13:10 59.72 60.20 59.71 59.80 228.2K
13:15 59.77 59.88 59.67 59.80 202.3K
13:20 59.69 59.96 59.62 59.74 231.5K
13:25 59.71 59.95 59.41 59.90 280.0K
13:30 59.84 60.18 59.77 60.03 226.6K
13:35 59.98 59.98 59.55 59.78 137.4K
13:40 59.67 59.80 59.46 59.62 159.8K
13:45 59.58 59.78 59.40 59.43 185.0K
13:50 59.41 59.59 59.05 59.50 490.2K
13:55 59.58 60.20 59.25 60.20 384.2K
14:00 60.17 60.17 59.72 59.84 172.0K
14:05 59.79 59.79 59.52 59.52 123.4K
14:10 59.57 59.58 59.11 59.50 254.6K
14:15 59.57 59.73 59.37 59.65 199.8K
14:20 59.69 59.98 59.41 59.85 248.8K
14:25 59.96 60.00 59.56 59.56 225.4K
14:30 59.55 59.68 59.15 59.33 265.2K
14:35 59.37 59.40 58.91 59.20 373.9K
14:40 59.19 59.40 59.15 59.31 309.6K
14:45 59.34 59.49 59.04 59.42 376.7K
14:50 59.42 60.00 59.42 59.98 721.4K
14:55 59.98 59.99 59.56 59.90 499.2K
15:40 59.98 59.98 59.98 59.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available