56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.64 | 58.85 | 57.31 | 57.75 | 2,849.7K |
| 09:35 | 57.87 | 58.80 | 57.31 | 58.79 | 1,599.8K |
| 09:40 | 58.70 | 60.57 | 58.68 | 59.89 | 2,091.6K |
| 09:45 | 59.83 | 59.99 | 59.03 | 59.05 | 933.6K |
| 09:50 | 59.08 | 59.40 | 58.52 | 58.69 | 827.4K |
| 09:55 | 58.60 | 59.78 | 58.51 | 58.53 | 759.4K |
| 10:00 | 58.55 | 58.97 | 58.55 | 58.82 | 480.8K |
| 10:05 | 58.76 | 61.00 | 58.43 | 60.55 | 1,249.6K |
| 10:10 | 60.49 | 61.56 | 60.41 | 60.90 | 1,732.4K |
| 10:15 | 60.86 | 61.16 | 60.32 | 60.47 | 948.2K |
| 10:20 | 60.43 | 61.15 | 60.20 | 60.96 | 518.4K |
| 10:25 | 61.06 | 61.35 | 60.29 | 60.41 | 873.1K |
| 10:30 | 60.34 | 61.20 | 60.34 | 61.14 | 403.6K |
| 10:35 | 61.14 | 61.17 | 60.50 | 60.50 | 430.6K |
| 10:40 | 60.50 | 60.59 | 59.90 | 60.14 | 375.9K |
| 10:45 | 60.14 | 60.20 | 59.80 | 60.09 | 332.8K |
| 10:50 | 60.09 | 60.56 | 59.91 | 60.13 | 224.7K |
| 10:55 | 60.19 | 60.50 | 60.10 | 60.42 | 233.6K |
| 11:00 | 60.43 | 61.31 | 60.37 | 61.08 | 382.6K |
| 11:05 | 61.09 | 61.23 | 60.82 | 60.84 | 286.4K |
| 11:10 | 60.83 | 60.84 | 60.30 | 60.72 | 170.9K |
| 11:15 | 60.84 | 60.89 | 60.50 | 60.55 | 198.4K |
| 11:20 | 60.56 | 60.56 | 60.05 | 60.10 | 211.0K |
| 11:25 | 60.18 | 60.42 | 59.80 | 59.81 | 210.7K |
| 11:30 | 59.81 | 59.81 | 59.81 | 59.81 | 0.3K |
| 13:00 | 59.81 | 60.43 | 59.80 | 59.82 | 269.8K |
| 13:05 | 59.82 | 60.24 | 59.71 | 59.83 | 302.5K |
| 13:10 | 59.68 | 59.90 | 59.51 | 59.90 | 251.5K |
| 13:15 | 59.88 | 60.20 | 59.70 | 59.89 | 132.0K |
| 13:20 | 59.81 | 60.19 | 59.65 | 59.96 | 307.8K |
| 13:25 | 59.93 | 61.39 | 59.88 | 61.39 | 588.8K |
| 13:30 | 61.39 | 61.91 | 60.96 | 61.39 | 1,193.8K |
| 13:35 | 61.41 | 61.47 | 60.93 | 61.10 | 371.2K |
| 13:40 | 61.10 | 61.11 | 60.61 | 60.90 | 241.4K |
| 13:45 | 60.86 | 61.33 | 60.67 | 60.95 | 270.8K |
| 13:50 | 60.95 | 61.00 | 60.70 | 60.83 | 241.3K |
| 13:55 | 60.85 | 61.06 | 60.44 | 60.87 | 257.9K |
| 14:00 | 60.71 | 61.49 | 60.71 | 61.49 | 207.3K |
| 14:05 | 61.48 | 61.49 | 61.01 | 61.16 | 423.1K |
| 14:10 | 61.15 | 61.15 | 60.88 | 60.97 | 240.7K |
| 14:15 | 61.00 | 61.01 | 60.62 | 61.01 | 356.7K |
| 14:20 | 61.08 | 61.75 | 61.08 | 61.39 | 661.7K |
| 14:25 | 61.40 | 61.50 | 61.00 | 61.26 | 329.2K |
| 14:30 | 61.26 | 61.26 | 60.23 | 60.89 | 431.5K |
| 14:35 | 60.89 | 60.92 | 60.23 | 60.52 | 467.9K |
| 14:40 | 60.53 | 60.92 | 60.53 | 60.74 | 379.3K |
| 14:45 | 60.70 | 60.74 | 59.13 | 59.75 | 1,086.7K |
| 14:50 | 59.80 | 60.90 | 59.32 | 60.90 | 969.0K |
| 14:55 | 60.89 | 61.70 | 60.40 | 61.66 | 804.2K |
| 15:40 | 61.63 | 61.63 | 61.63 | 61.63 | 581.5K |