56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.32 | 62.50 | 59.09 | 61.11 | 4,612.7K |
| 09:35 | 61.10 | 61.80 | 60.50 | 60.78 | 1,531.5K |
| 09:40 | 60.85 | 60.93 | 59.02 | 59.07 | 1,453.7K |
| 09:45 | 59.08 | 61.00 | 59.08 | 61.00 | 1,126.7K |
| 09:50 | 60.99 | 61.40 | 60.30 | 60.30 | 814.3K |
| 09:55 | 60.30 | 61.23 | 60.00 | 60.86 | 378.5K |
| 10:00 | 60.86 | 60.86 | 59.58 | 60.22 | 376.2K |
| 10:05 | 60.23 | 61.49 | 60.23 | 61.31 | 428.2K |
| 10:10 | 61.33 | 61.33 | 60.70 | 60.70 | 316.5K |
| 10:15 | 60.65 | 60.67 | 59.88 | 60.01 | 389.5K |
| 10:20 | 60.01 | 60.23 | 59.72 | 59.77 | 356.3K |
| 10:25 | 59.86 | 60.18 | 59.81 | 60.11 | 199.9K |
| 10:30 | 60.12 | 60.25 | 59.60 | 59.95 | 237.8K |
| 10:35 | 59.93 | 59.93 | 57.60 | 57.96 | 1,250.4K |
| 10:40 | 57.90 | 58.39 | 57.02 | 57.62 | 995.0K |
| 10:45 | 58.07 | 58.59 | 57.70 | 57.97 | 474.6K |
| 10:50 | 58.02 | 58.34 | 57.58 | 58.08 | 374.4K |
| 10:55 | 58.09 | 58.85 | 58.08 | 58.63 | 268.5K |
| 11:00 | 58.51 | 58.68 | 58.00 | 58.31 | 240.7K |
| 11:05 | 58.30 | 58.93 | 58.26 | 58.77 | 268.3K |
| 11:10 | 58.52 | 58.85 | 58.40 | 58.85 | 137.8K |
| 11:15 | 58.85 | 58.85 | 57.96 | 58.22 | 202.2K |
| 11:20 | 58.18 | 59.20 | 58.08 | 59.05 | 197.5K |
| 11:25 | 59.06 | 59.13 | 58.04 | 58.54 | 245.6K |
| 11:30 | 58.58 | 58.58 | 58.58 | 58.58 | 1.1K |
| 13:00 | 58.58 | 58.80 | 58.20 | 58.61 | 217.8K |
| 13:05 | 58.57 | 59.21 | 58.55 | 58.85 | 169.5K |
| 13:10 | 58.85 | 58.97 | 58.15 | 58.15 | 117.9K |
| 13:15 | 58.26 | 58.50 | 57.69 | 57.73 | 286.7K |
| 13:20 | 58.09 | 58.28 | 57.82 | 58.12 | 166.9K |
| 13:25 | 58.15 | 58.18 | 57.70 | 58.00 | 320.7K |
| 13:30 | 57.73 | 57.97 | 57.43 | 57.80 | 297.4K |
| 13:35 | 57.78 | 57.83 | 57.57 | 57.60 | 191.3K |
| 13:40 | 57.61 | 58.21 | 57.61 | 57.75 | 197.4K |
| 13:45 | 57.70 | 58.28 | 57.70 | 58.11 | 166.1K |
| 13:50 | 58.11 | 58.60 | 57.87 | 58.60 | 153.9K |
| 13:55 | 58.60 | 58.60 | 57.93 | 58.07 | 94.2K |
| 14:00 | 58.08 | 59.09 | 58.08 | 59.02 | 339.2K |
| 14:05 | 59.04 | 59.64 | 58.90 | 59.00 | 273.3K |
| 14:10 | 59.00 | 59.00 | 58.61 | 58.66 | 145.9K |
| 14:15 | 58.65 | 58.65 | 58.33 | 58.47 | 148.3K |
| 14:20 | 58.46 | 58.50 | 57.90 | 58.32 | 151.2K |
| 14:25 | 58.34 | 58.35 | 58.00 | 58.15 | 96.4K |
| 14:30 | 58.15 | 58.15 | 57.44 | 57.52 | 454.8K |
| 14:35 | 57.80 | 58.58 | 57.74 | 58.35 | 223.1K |
| 14:40 | 58.33 | 59.17 | 58.18 | 58.87 | 369.5K |
| 14:45 | 58.89 | 59.87 | 58.88 | 59.53 | 602.0K |
| 14:50 | 59.53 | 59.71 | 58.91 | 59.30 | 496.1K |
| 14:55 | 59.30 | 59.48 | 59.22 | 59.22 | 415.8K |
| 15:40 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0K |