Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.62 57.50 55.62 56.62 1,896.7K
09:35 56.61 56.97 55.20 55.20 939.9K
09:40 55.17 55.88 54.75 55.44 1,172.4K
09:45 55.46 56.49 55.13 56.00 551.4K
09:50 56.01 56.40 55.93 56.02 388.6K
09:55 56.02 56.38 55.92 56.10 381.7K
10:00 56.10 56.35 56.00 56.10 208.1K
10:05 56.10 56.19 55.74 55.80 340.1K
10:10 55.74 55.80 55.27 55.55 456.2K
10:15 55.55 56.27 55.55 55.88 301.2K
10:20 55.88 56.40 55.83 56.09 389.1K
10:25 56.09 56.39 56.03 56.39 162.7K
10:30 56.38 56.49 55.87 55.89 310.9K
10:35 56.06 56.20 55.85 55.85 141.9K
10:40 55.87 56.38 55.86 56.38 90.0K
10:45 56.38 56.75 56.29 56.63 229.7K
10:50 56.74 56.99 56.33 56.40 221.9K
10:55 56.40 56.40 56.03 56.05 89.8K
11:00 56.05 56.18 56.00 56.04 73.7K
11:05 56.03 56.04 55.81 56.00 154.7K
11:10 56.01 56.01 55.82 55.87 96.1K
11:15 55.86 56.25 55.86 56.18 114.2K
11:20 56.02 56.39 56.00 56.12 102.5K
11:25 56.20 56.20 55.54 55.54 119.8K
13:00 55.58 55.58 55.35 55.52 216.0K
13:05 55.65 55.65 55.30 55.58 116.1K
13:10 55.57 55.74 55.46 55.70 76.0K
13:15 55.70 56.06 55.66 55.99 108.8K
13:20 55.98 56.24 55.78 55.78 100.6K
13:25 55.78 56.00 55.60 55.62 90.5K
13:30 55.67 55.78 55.51 55.78 108.4K
13:35 55.70 55.86 55.60 55.61 89.0K
13:40 55.61 55.85 55.59 55.63 78.9K
13:45 55.61 55.74 55.51 55.62 91.2K
13:50 55.62 55.79 55.55 55.77 98.0K
13:55 55.80 56.01 55.80 55.83 120.9K
14:00 55.87 55.99 55.50 55.52 172.3K
14:05 55.50 55.54 55.40 55.46 125.8K
14:10 55.50 55.50 55.01 55.05 425.8K
14:15 55.05 55.20 54.98 55.10 252.3K
14:20 55.12 55.22 55.04 55.21 156.7K
14:25 55.22 55.51 55.19 55.19 107.0K
14:30 55.19 55.27 55.09 55.21 182.7K
14:35 55.20 55.23 54.95 55.00 322.0K
14:40 55.00 55.00 54.54 54.84 658.8K
14:45 54.88 55.49 54.88 55.30 443.2K
14:50 55.29 55.45 55.16 55.36 412.6K
14:55 55.36 55.81 55.36 55.80 347.3K
15:40 56.00 56.00 56.00 56.00 278.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available