56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.30 | 56.30 | 55.10 | 55.30 | 1,189.8K |
| 09:35 | 55.35 | 55.50 | 54.94 | 55.25 | 743.1K |
| 09:40 | 55.24 | 55.94 | 55.04 | 55.94 | 709.8K |
| 09:45 | 55.88 | 56.40 | 55.84 | 56.40 | 729.6K |
| 09:50 | 56.36 | 57.19 | 56.16 | 57.15 | 1,051.4K |
| 09:55 | 57.20 | 57.50 | 56.72 | 56.73 | 647.8K |
| 10:00 | 56.81 | 57.12 | 56.69 | 56.88 | 495.4K |
| 10:05 | 56.88 | 57.23 | 56.80 | 56.82 | 476.7K |
| 10:10 | 56.80 | 57.11 | 56.71 | 56.94 | 391.2K |
| 10:15 | 56.95 | 57.23 | 56.81 | 57.23 | 418.5K |
| 10:20 | 57.23 | 57.33 | 57.12 | 57.27 | 235.8K |
| 10:25 | 57.27 | 57.29 | 57.10 | 57.10 | 268.7K |
| 10:30 | 57.10 | 57.14 | 56.72 | 56.72 | 354.1K |
| 10:35 | 56.72 | 57.08 | 56.72 | 57.07 | 255.2K |
| 10:40 | 57.02 | 57.08 | 56.70 | 56.71 | 208.0K |
| 10:45 | 56.72 | 57.45 | 56.72 | 57.35 | 342.5K |
| 10:50 | 57.35 | 58.18 | 57.35 | 58.10 | 862.9K |
| 10:55 | 58.16 | 58.17 | 57.81 | 58.17 | 448.7K |
| 11:00 | 58.18 | 58.21 | 57.71 | 57.91 | 441.6K |
| 11:05 | 57.97 | 58.18 | 57.71 | 58.09 | 422.4K |
| 11:10 | 58.09 | 58.36 | 58.03 | 58.36 | 285.4K |
| 11:15 | 58.35 | 58.35 | 57.60 | 57.75 | 306.7K |
| 11:20 | 57.74 | 57.85 | 57.38 | 57.40 | 224.4K |
| 11:25 | 57.48 | 57.58 | 57.40 | 57.42 | 127.8K |
| 13:00 | 57.44 | 57.97 | 57.43 | 57.56 | 270.7K |
| 13:05 | 57.55 | 57.90 | 57.50 | 57.88 | 172.9K |
| 13:10 | 57.88 | 57.88 | 57.71 | 57.82 | 113.8K |
| 13:15 | 57.77 | 57.87 | 57.68 | 57.74 | 172.7K |
| 13:20 | 57.75 | 57.75 | 57.30 | 57.32 | 316.2K |
| 13:25 | 57.32 | 57.77 | 57.28 | 57.74 | 258.2K |
| 13:30 | 57.73 | 57.85 | 57.56 | 57.85 | 163.1K |
| 13:35 | 57.85 | 57.86 | 57.76 | 57.79 | 217.8K |
| 13:40 | 57.78 | 58.00 | 57.53 | 57.59 | 237.2K |
| 13:45 | 57.58 | 57.89 | 57.58 | 57.76 | 124.9K |
| 13:50 | 57.76 | 58.00 | 57.73 | 58.00 | 193.0K |
| 13:55 | 58.03 | 58.19 | 57.91 | 57.99 | 373.4K |
| 14:00 | 57.93 | 58.28 | 57.84 | 58.28 | 335.0K |
| 14:05 | 58.28 | 58.49 | 58.05 | 58.05 | 378.3K |
| 14:10 | 58.09 | 58.23 | 57.99 | 58.09 | 210.6K |
| 14:15 | 58.09 | 58.66 | 58.09 | 58.66 | 319.9K |
| 14:20 | 58.66 | 58.70 | 58.09 | 58.29 | 376.3K |
| 14:25 | 58.26 | 58.26 | 57.82 | 57.84 | 265.4K |
| 14:30 | 57.85 | 57.96 | 57.70 | 57.70 | 321.5K |
| 14:35 | 57.69 | 57.86 | 57.49 | 57.86 | 285.4K |
| 14:40 | 57.85 | 57.99 | 57.85 | 57.98 | 210.7K |
| 14:45 | 57.98 | 58.35 | 57.82 | 58.35 | 498.7K |
| 14:50 | 58.36 | 58.38 | 58.18 | 58.34 | 609.2K |
| 14:55 | 58.33 | 58.67 | 58.33 | 58.66 | 348.3K |
| 15:40 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0K |