Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.10 58.85 57.93 58.20 1,789.1K
09:35 58.20 58.52 57.50 57.74 1,052.3K
09:40 57.80 57.97 56.76 56.76 1,095.7K
09:45 56.74 56.93 56.21 56.49 1,274.6K
09:50 56.43 56.43 55.59 55.86 1,329.0K
09:55 55.94 56.39 55.66 56.28 606.6K
10:00 56.09 56.15 55.67 55.68 421.6K
10:05 55.65 55.84 55.21 55.21 758.1K
10:10 55.20 55.60 55.00 55.60 684.7K
10:15 55.54 56.10 55.54 55.82 336.7K
10:20 55.81 55.82 55.72 55.72 278.6K
10:25 55.72 55.77 55.35 55.57 277.3K
10:30 55.56 55.56 55.09 55.18 408.9K
10:35 55.18 55.46 55.15 55.46 405.4K
10:40 55.45 56.19 55.45 56.12 506.7K
10:45 56.15 56.50 56.00 56.05 552.5K
10:50 56.05 56.26 55.88 55.91 227.6K
10:55 55.92 56.10 55.82 56.10 121.3K
11:00 56.10 56.10 55.66 55.80 162.3K
11:05 55.76 56.53 55.67 56.53 200.8K
11:10 56.50 56.53 56.00 56.03 185.3K
11:15 56.06 56.20 55.78 56.01 139.0K
11:20 56.01 56.01 55.66 55.66 122.9K
11:25 55.67 55.82 55.20 55.57 248.6K
11:30 55.57 55.57 55.57 55.57 0.3K
13:00 55.59 55.59 55.36 55.40 156.2K
13:05 55.39 55.50 55.23 55.45 116.3K
13:10 55.45 55.61 55.40 55.42 65.7K
13:15 55.40 55.43 55.27 55.30 125.7K
13:20 55.30 55.39 55.18 55.20 207.0K
13:25 55.20 55.24 55.10 55.11 179.8K
13:30 55.11 55.28 55.10 55.22 132.8K
13:35 55.21 55.33 55.15 55.30 82.9K
13:40 55.30 55.51 55.23 55.43 63.6K
13:45 55.43 55.68 55.43 55.65 86.0K
13:50 55.64 55.68 55.40 55.68 107.5K
13:55 55.68 56.00 55.52 55.69 125.3K
14:00 55.68 55.90 55.66 55.68 117.0K
14:05 55.70 55.74 55.31 55.46 99.0K
14:10 55.36 55.53 55.28 55.28 96.0K
14:15 55.29 55.30 55.10 55.22 205.4K
14:20 55.22 55.38 55.09 55.09 195.2K
14:25 55.09 55.10 54.98 55.09 424.9K
14:30 55.09 55.24 55.06 55.12 146.4K
14:35 55.12 55.12 54.88 55.10 437.3K
14:40 55.10 55.15 54.88 54.94 249.1K
14:45 54.95 55.08 54.95 54.98 305.5K
14:50 54.98 55.30 54.98 55.07 459.5K
14:55 55.05 55.12 55.05 55.08 342.8K
15:40 55.17 55.17 55.17 55.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available