Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.15 56.15 55.17 55.90 1,304.7K
09:35 55.88 56.37 55.70 56.18 962.4K
09:40 56.19 56.89 56.11 56.89 1,095.4K
09:45 57.06 57.32 56.10 56.27 1,069.6K
09:50 56.27 56.28 55.72 55.74 594.5K
09:55 55.73 56.00 55.45 55.61 428.5K
10:00 55.56 55.92 55.36 55.63 431.1K
10:05 55.79 55.92 55.58 55.62 225.7K
10:10 55.70 55.97 55.41 55.70 261.4K
10:15 55.70 55.80 55.55 55.60 172.7K
10:20 55.66 55.72 55.41 55.72 182.0K
10:25 55.72 55.72 55.26 55.51 226.4K
10:30 55.55 55.55 55.21 55.32 218.3K
10:35 55.30 55.32 55.16 55.28 263.5K
10:40 55.28 55.28 55.15 55.15 195.5K
10:45 55.15 55.15 54.86 54.88 353.3K
10:50 54.93 55.21 54.93 55.00 182.2K
10:55 55.00 55.10 54.90 54.91 88.8K
11:00 54.91 55.06 54.69 54.96 199.7K
11:05 54.99 55.16 54.80 55.16 80.8K
11:10 55.25 55.29 54.87 54.87 124.7K
11:15 54.87 54.87 54.67 54.67 141.4K
11:20 54.68 54.88 54.56 54.75 252.7K
11:25 54.76 54.76 54.10 54.15 521.8K
11:30 54.15 54.15 54.15 54.15 0.1K
13:00 54.17 55.75 54.17 55.15 637.8K
13:05 55.25 55.25 54.43 54.48 201.6K
13:10 54.48 54.54 54.20 54.54 158.1K
13:15 54.54 55.38 54.52 55.38 175.8K
13:20 55.38 55.38 54.77 54.96 169.8K
13:25 54.96 55.10 54.89 54.89 162.4K
13:30 54.89 55.29 54.81 55.19 176.6K
13:35 55.29 56.00 55.19 55.85 762.6K
13:40 55.89 55.89 55.04 55.06 363.6K
13:45 55.06 55.07 54.86 54.96 251.9K
13:50 54.96 55.28 54.81 54.89 158.2K
13:55 54.88 55.20 54.82 55.01 204.5K
14:00 55.01 55.08 54.80 54.80 196.0K
14:05 54.80 55.37 54.80 55.35 172.1K
14:10 55.26 56.18 55.26 56.10 905.4K
14:15 56.13 56.90 56.08 56.70 1,428.4K
14:20 56.74 57.29 56.40 57.29 1,478.0K
14:25 57.29 59.55 57.29 58.02 2,651.2K
14:30 58.19 58.63 57.50 57.53 1,035.4K
14:35 57.59 57.96 57.55 57.95 492.1K
14:40 57.95 57.95 57.56 57.86 388.4K
14:45 57.86 58.00 57.72 57.72 520.9K
14:50 57.72 57.72 57.55 57.66 602.3K
14:55 57.66 57.92 57.66 57.90 387.0K
15:40 57.87 57.87 57.87 57.87 405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available