Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.44 55.44 53.90 53.90 2,968.8K
09:35 53.85 55.01 53.68 54.77 1,457.9K
09:40 54.74 54.77 53.90 54.21 703.7K
09:45 54.15 54.23 53.31 53.52 1,329.6K
09:50 53.54 53.82 53.01 53.01 1,238.1K
09:55 53.00 53.57 53.00 53.21 675.7K
10:00 53.16 53.68 53.00 53.68 505.0K
10:05 53.59 53.68 53.02 53.02 454.9K
10:10 53.01 53.43 52.99 53.36 366.8K
10:15 53.35 53.53 53.13 53.53 254.6K
10:20 53.53 53.65 53.20 53.21 255.5K
10:25 53.21 53.22 52.99 53.07 347.9K
10:30 53.06 53.07 52.34 52.34 967.2K
10:35 52.35 52.93 52.09 52.91 799.0K
10:40 52.75 52.89 52.38 52.83 185.1K
10:45 52.88 53.67 52.70 53.31 447.0K
10:50 53.56 54.39 53.30 54.39 525.1K
10:55 54.41 54.46 53.58 53.58 262.8K
11:00 53.60 54.00 53.47 53.74 179.4K
11:05 53.74 54.30 53.67 54.00 217.2K
11:10 54.00 54.10 53.88 54.06 174.2K
11:15 54.05 54.37 53.87 54.30 164.8K
11:20 54.30 54.30 54.02 54.02 95.2K
11:25 54.03 54.50 54.01 54.50 170.2K
11:30 54.50 54.50 54.50 54.50 1.0K
13:00 54.55 54.78 54.50 54.51 513.6K
13:05 54.50 54.80 54.48 54.48 259.0K
13:10 54.48 54.93 54.45 54.71 237.2K
13:15 54.71 55.07 54.71 54.90 215.3K
13:20 54.90 55.13 54.77 55.10 200.3K
13:25 55.08 55.16 54.60 54.60 258.8K
13:30 54.56 55.17 54.56 55.17 236.3K
13:35 55.16 55.23 54.94 54.94 264.4K
13:40 54.92 55.15 54.80 55.15 235.2K
13:45 55.13 55.33 54.91 55.20 231.5K
13:50 55.20 55.20 55.01 55.10 90.4K
13:55 55.10 55.19 55.08 55.13 123.6K
14:00 55.13 55.13 54.79 55.01 254.7K
14:05 55.02 55.50 55.02 55.47 259.7K
14:10 55.47 55.47 55.18 55.25 120.7K
14:15 55.22 55.50 55.17 55.47 167.2K
14:20 55.54 55.54 55.13 55.17 187.4K
14:25 55.17 55.17 54.81 55.02 233.8K
14:30 55.03 55.19 55.00 55.08 167.3K
14:35 55.08 55.19 54.88 55.19 382.9K
14:40 55.18 55.18 54.99 55.04 206.6K
14:45 55.05 55.37 55.01 55.26 454.3K
14:50 55.26 55.37 55.20 55.20 523.8K
14:55 55.19 55.20 54.99 54.99 315.1K
15:40 55.06 55.06 55.06 55.06 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available