56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.27 | 63.50 | 58.27 | 61.93 | 9,970.5K |
| 09:35 | 61.91 | 62.36 | 60.66 | 60.66 | 2,657.9K |
| 09:40 | 60.68 | 60.69 | 59.75 | 59.81 | 1,752.6K |
| 09:45 | 59.81 | 63.11 | 59.80 | 62.89 | 2,190.4K |
| 09:50 | 62.82 | 62.92 | 61.50 | 61.84 | 1,364.6K |
| 09:55 | 61.88 | 62.80 | 61.81 | 62.01 | 677.6K |
| 10:00 | 62.20 | 62.31 | 61.63 | 61.79 | 502.7K |
| 10:05 | 61.85 | 61.85 | 61.15 | 61.45 | 401.4K |
| 10:10 | 61.36 | 61.68 | 61.20 | 61.26 | 373.9K |
| 10:15 | 61.26 | 61.96 | 61.23 | 61.78 | 228.4K |
| 10:20 | 61.70 | 61.90 | 61.40 | 61.51 | 184.3K |
| 10:25 | 61.52 | 62.32 | 61.52 | 62.32 | 325.2K |
| 10:30 | 62.32 | 62.70 | 62.21 | 62.58 | 594.4K |
| 10:35 | 62.57 | 63.39 | 62.41 | 62.43 | 1,132.0K |
| 10:40 | 62.57 | 62.58 | 61.91 | 62.09 | 249.0K |
| 10:45 | 62.09 | 62.20 | 61.97 | 62.14 | 126.3K |
| 10:50 | 62.14 | 62.14 | 61.60 | 61.78 | 251.3K |
| 10:55 | 61.79 | 62.26 | 61.79 | 62.06 | 137.0K |
| 11:00 | 62.05 | 62.05 | 61.71 | 61.71 | 139.9K |
| 11:05 | 61.71 | 62.00 | 61.67 | 61.97 | 112.4K |
| 11:10 | 61.97 | 61.97 | 61.56 | 61.77 | 142.4K |
| 11:15 | 61.80 | 62.19 | 61.80 | 61.91 | 123.5K |
| 11:20 | 61.89 | 61.89 | 61.68 | 61.76 | 57.7K |
| 11:25 | 61.75 | 61.81 | 61.70 | 61.79 | 75.8K |
| 11:30 | 61.79 | 61.79 | 61.79 | 61.79 | 0.2K |
| 13:00 | 61.80 | 61.87 | 61.60 | 61.66 | 221.6K |
| 13:05 | 61.65 | 61.65 | 61.32 | 61.54 | 208.2K |
| 13:10 | 61.51 | 62.57 | 61.43 | 62.57 | 194.8K |
| 13:15 | 62.56 | 62.85 | 62.10 | 62.80 | 277.9K |
| 13:20 | 62.83 | 62.83 | 62.30 | 62.57 | 222.9K |
| 13:25 | 62.55 | 62.55 | 61.99 | 62.14 | 198.3K |
| 13:30 | 62.14 | 62.21 | 61.60 | 62.16 | 158.5K |
| 13:35 | 62.03 | 62.12 | 61.88 | 61.93 | 98.3K |
| 13:40 | 61.93 | 62.48 | 61.90 | 62.20 | 151.2K |
| 13:45 | 62.18 | 62.32 | 61.93 | 61.95 | 91.1K |
| 13:50 | 61.95 | 62.02 | 61.86 | 62.00 | 181.2K |
| 13:55 | 62.02 | 62.08 | 61.96 | 62.08 | 94.7K |
| 14:00 | 62.09 | 62.09 | 61.87 | 61.96 | 131.1K |
| 14:05 | 61.94 | 61.95 | 61.50 | 61.65 | 263.2K |
| 14:10 | 61.65 | 61.88 | 61.65 | 61.80 | 108.1K |
| 14:15 | 61.80 | 62.00 | 61.77 | 61.96 | 128.0K |
| 14:20 | 61.88 | 62.07 | 61.60 | 62.07 | 273.7K |
| 14:25 | 62.10 | 62.62 | 62.10 | 62.30 | 532.0K |
| 14:30 | 62.29 | 62.29 | 61.79 | 61.79 | 194.3K |
| 14:35 | 61.79 | 62.28 | 61.78 | 61.99 | 260.0K |
| 14:40 | 61.99 | 62.00 | 61.78 | 61.99 | 340.0K |
| 14:45 | 62.00 | 62.27 | 61.99 | 62.25 | 792.0K |
| 14:50 | 62.27 | 63.41 | 62.27 | 63.41 | 1,034.4K |
| 14:55 | 63.41 | 63.46 | 62.70 | 62.70 | 649.6K |
| 15:40 | 62.70 | 62.70 | 62.70 | 62.70 | 413.3K |